Contact  BME Clearing  
MEFF BME: Bolsas y Mercados Españoles
Home / Financial Derivatives / Market Data / Market Prices >
IBEX 35 ®
See Chart  
SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
9,380.10+1.00+0.019,379.109,439.009,345.209,379.1020/01/201717:38

FUTURES
20/01/2017  
ExpirationTypeBidAskLastVol.OpenHighLowPrev.Hour
Vol.PricePriceVol.
20 Jan 2017Cash-  -  -  -  9,392.002,8139,374.009,440.009,346.009,365.2020:15
17 Feb 2017Cash39,330.009,334.0019,330.0011,8559,355.009,419.009,323.009,345.0020:15
17 Mar 2017Cash19,321.009,340.0019,339.00639,398.009,403.009,339.009,339.0020:15
16 Jun 2017Cash-  -  9,357.001-  0-  -  -  9,229.0020:15
Total Volume14,731 

TIME SPREAD
20/01/2017  
ExpirationBidAskLastVol.OpenHighLowPrev.Hour
Vol.PricePriceVol.
jan - feb-  -  -  -  24.002,43620.5024.5020.0020.2020:15
feb - mar95.506.5015.50316.007.003.506.0020:15
Total Volume2,467 

Download in Excel 22/01/2017 19:11:48

 

 

Follow us in:
TwitterSlideshareFlickrLinkedinYouTube
Site MapMarket PricesDisclaimerLegal DisclaimerCookiesSuppliers Payment