Contact  BME Clearing  
MEFF BME: Bolsas y Mercados Españoles
Home / Financial Derivatives / Market Data / Market Prices >
IBEX 35 ®
See Chart  
SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
9,070.40-54.60-0.609,125.009,101.809,020.409,125.0026/05/201616:10

FUTURES
26/05/2016  
ExpirationTypeBidAskLastVol.OpenHighLowPrev.Hour
Vol.PricePriceVol.
17 Jun 2016Cash19,050.009,052.0099,049.009,0789,050.009,074.008,983.009,103.2016:15
15 Jul 2016Cash18,976.008,981.0038,977.0018,977.008,977.008,977.009,031.0016:15
19 Aug 2016Cash18,901.009,000.001-  0-  -  -  9,006.0016:15
Total Volume9,079 

TIME SPREAD
26/05/2016  
ExpirationBidAskLastVol.OpenHighLowPrev.Hour
Vol.PricePriceVol.
jun - jul371.0074.00173.50173.5073.5073.5072.2016:15
jun - aug288.5097.002-  0-  -  -  97.2016:15
jul - aug316.0030.003-  0-  -  -  25.0016:15
Total Volume1 

Download in Excel 26/05/2016 16:27:00

 

 

Follow us in:
TwitterSlideshareFlickrLinkedinYouTube
Site MapMarket PricesDisclaimerLegal DisclaimerCookiesSuppliers Payment