Contact  BME Clearing  
MEFF BME: Bolsas y Mercados Españoles
Home / Financial Derivatives / Market Data / Market Prices >
IBEX 35 ®
See Chart  
SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
10,523.40+76.90+0.7410,446.5010,621.3010,446.2010,446.5025/07/201717:38

FUTURES
26/07/2017  
ExpirationTypeBidAskLastVol.OpenHighLowPrev.Hour
Vol.PricePriceVol.
18 Aug 2017Cash110,496.0010,501.00210,499.009210,503.0010,520.0010,495.0010,523.8008:30
15 Sep 2017Cash110,489.0010,497.002-  0-  -  -  10,519.0008:30
20 Oct 2017Cash19,790.0010,970.001-  0-  -  -  10,490.0008:30
Total Volume92 

TIME SPREAD
26/07/2017  
ExpirationBidAskLastVol.OpenHighLowPrev.Hour
Vol.PricePriceVol.
aug - sep24.506.503-  0-  -  -  4.8008:30
aug - oct222.0045.504-  0-  -  -  33.8008:30
sep - oct217.0041.004-  0-  -  -  29.0008:30
Total Volume0 

Download in Excel 26/07/2017 8:34:35

 

 

Follow us in:
TwitterFlickrLinkedinYouTube
Site MapMarket PricesDisclaimerLegal DisclaimerCookiesSuppliers Payment