Contact  BME Clearing  
MEFF BME: Bolsas y Mercados Españoles
Home / Financial Derivatives / Market Data / Market Prices >
IBEX 35 ®
See Chart  
SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
10,216.50-88.50-0.8610,305.0010,272.4010,186.7010,305.0025/09/201717:38

FUTURES
25/09/2017  
ExpirationTypeBidAskLastVol.OpenHighLowPrev.Hour
Vol.PricePriceVol.
20 Oct 2017Cash110,186.0010,188.00110,188.0012,16210,274.0010,276.0010,159.0010,264.9020:15
17 Nov 2017Cash110,157.0010,162.00110,160.002410,192.0010,192.0010,137.0010,236.0020:15
15 Dec 2017Cash110,128.0010,148.001-  41-  -  -  10,211.0020:15
Total Volume12,227 

TIME SPREAD
25/09/2017  
ExpirationBidAskLastVol.OpenHighLowPrev.Hour
Vol.PricePriceVol.
oct - nov426.0028.50328.502428.5028.5026.0028.9020:15
oct - dec153.5055.00154.00154.0054.0054.0053.9020:15
nov - dec220.0028.001-  0-  -  -  25.0020:15
Total Volume25 

Download in Excel 26/09/2017 2:14:48

 

 

Follow us in:
TwitterFlickrLinkedinYouTube
Site MapMarket PricesDisclaimerLegal DisclaimerCookiesSuppliers Payment