Contact  BME Clearing  
MEFF BME: Bolsas y Mercados Españoles
Home / Financial Derivatives / Market Data / Market Prices >
IBEX 35 ®
See Chart  
SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
7,835.00+189.50+2.487,645.507,916.907,793.707,645.5028/06/201617:38

FUTURES
29/06/2016  
ExpirationTypeBidAskLastVol.OpenHighLowPrev.Hour
Vol.PricePriceVol.
15 Jul 2016Cash17,922.007,924.0017,921.001,7937,900.007,949.007,894.007,781.3009:15
19 Aug 2016Cash17,901.007,905.0017,905.0017,905.007,905.007,905.007,761.0009:15
Total Volume1,794 

TIME SPREAD
29/06/2016  
ExpirationBidAskLastVol.OpenHighLowPrev.Hour
Vol.PricePriceVol.
jul - aug919.5020.50119.50119.5019.5019.5020.3009:15
jul - sep227.5030.502-  0-  -  -  28.3009:15
aug - sep36.5010.001-  0-  -  -  8.0009:15
Total Volume1 

Download in Excel 29/06/2016 9:19:47

 

 

Follow us in:
TwitterSlideshareFlickrLinkedinYouTube
Site MapMarket PricesDisclaimerLegal DisclaimerCookiesSuppliers Payment