Contact  BME Clearing  
MEFF BME: Bolsas y Mercados Españoles
Home / Financial Derivatives / Market Data / Market Prices >
IBEX 35 ®
See Chart  
SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
8,804.60+116.40+1.348,688.208,806.508,738.708,688.2028/09/201610:20

FUTURES
28/09/2016  
ExpirationTypeBidAskLastVol.OpenHighLowPrev.Hour
Vol.PricePriceVol.
21 Oct 2016Cash68,766.008,768.0038,767.004,0148,718.008,783.008,709.008,658.7010:30
18 Nov 2016Cash18,712.008,716.0038,720.0028,686.008,720.008,686.008,606.0010:30
Total Volume4,016 

TIME SPREAD
28/09/2016  
ExpirationBidAskLastVol.OpenHighLowPrev.Hour
Vol.PricePriceVol.
oct - nov352.5053.50154.00254.0054.0054.0052.7010:30
oct - dec268.5073.506-  0-  -  -  70.7010:30
nov - dec612.0022.506-  0-  -  -  18.0010:30
Total Volume2 

Download in Excel 28/09/2016 10:38:47

 

 

Follow us in:
TwitterSlideshareFlickrLinkedinYouTube
Site MapMarket PricesDisclaimerLegal DisclaimerCookiesSuppliers Payment