Contact  BME Clearing  
MEFF BME: Bolsas y Mercados Españoles
Home / Financial Derivatives / Market Data / Market Prices >
IBEX 35 ®
See Chart  
SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
8,627.50+20.40+0.248,607.108,750.808,512.408,607.1005/12/201615:10

FUTURES
05/12/2016  
ExpirationTypeBidAskLastVol.OpenHighLowPrev.Hour
Vol.PricePriceVol.
16 Dec 2016Cash78,620.008,622.0028,622.0016,2018,525.008,751.008,511.008,610.2015:15
20 Jan 2017Cash58,568.008,572.0028,573.00398,485.008,690.008,465.008,558.0015:15
17 Feb 2017Cash18,481.008,660.0018,559.0018,559.008,559.008,559.008,537.0015:15
17 Mar 2017Cash-  -  8,650.0018,650.0048,650.008,650.008,650.008,531.0015:15
Total Volume16,245 

TIME SPREAD
05/12/2016  
ExpirationBidAskLastVol.OpenHighLowPrev.Hour
Vol.PricePriceVol.
dec - jan450.0051.50550.503449.5051.5049.5052.2015:15
dec - feb661.0092.506-  0-  -  -  73.2015:15
jan - feb215.5039.506-  0-  -  -  21.0015:15
Total Volume34 

Download in Excel 05/12/2016 15:27:05

 

 

Follow us in:
TwitterSlideshareFlickrLinkedinYouTube
Site MapMarket PricesDisclaimerLegal DisclaimerCookiesSuppliers Payment