Contact  BME Clearing  
MEFF BME: Bolsas y Mercados Españoles
Home / Financial Derivatives / Market Data / Market Prices >
IBEX 35 ®
See Chart  
SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
10,290.00-34.90-0.3410,324.9010,313.8010,276.2010,324.9024/03/201712:46

FUTURES
24/03/2017  
ExpirationTypeBidAskLastVol.OpenHighLowPrev.Hour
Vol.PricePriceVol.
21 Apr 2017Cash310,255.0010,256.00110,255.003,51110,271.0010,284.0010,238.0010,280.2013:00
19 May 2017Cash210,199.0010,202.00110,197.00410,211.0010,217.0010,196.0010,224.0013:00
16 Jun 2017Cash-  -  10,230.001-  0-  -  -  10,205.0013:00
15 Sep 2017Cash-  -  10,208.001-  0-  -  -  10,113.0013:00
Total Volume3,515 

TIME SPREAD
24/03/2017  
ExpirationBidAskLastVol.OpenHighLowPrev.Hour
Vol.PricePriceVol.
apr - may1254.5056.00254.50455.0056.5054.5056.2013:00
apr - jun369.0076.502-  0-  -  -  75.2013:00
may - jun211.0024.002-  0-  -  -  19.0013:00
Total Volume4 

Download in Excel 24/03/2017 13:02:52

 

 

Follow us in:
TwitterSlideshareFlickrLinkedinYouTube
Site MapMarket PricesDisclaimerLegal DisclaimerCookiesSuppliers Payment