Contact  BME Clearing  
MEFF BME: Bolsas y Mercados Españoles
Home / Financial Derivatives / Market Data / Market Prices >
IBEX 35 ®
See Chart  
SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
8,599.50-56.00-0.658,655.508,628.108,555.008,655.5025/08/201617:38

FUTURES
25/08/2016  
ExpirationTypeBidAskLastVol.OpenHighLowPrev.Hour
Vol.PricePriceVol.
16 Sep 2016Cash18,576.008,582.0018,577.009,3428,605.008,625.008,546.008,643.7020:15
21 Oct 2016Cash18,545.008,553.0018,551.00148,558.008,566.008,520.008,614.0020:15
18 Nov 2016Cash18,430.008,550.001-  0-  -  -  8,561.0020:15
Total Volume9,356 

TIME SPREAD
25/08/2016  
ExpirationBidAskLastVol.OpenHighLowPrev.Hour
Vol.PricePriceVol.
sep - oct229.5030.50229.501431.5031.5029.0029.7020:15
sep - nov565.0090.005-  0-  -  -  82.7020:15
oct - nov535.0058.005-  0-  -  -  53.0020:15
Total Volume14 

Download in Excel 25/08/2016 23:53:23

 

 

Follow us in:
TwitterSlideshareFlickrLinkedinYouTube
Site MapMarket PricesDisclaimerLegal DisclaimerCookiesSuppliers Payment