Contact  BME Clearing  
MEFF BME: Bolsas y Mercados Españoles
Home / Financial Derivatives / Market Data / Market Prices >
IBEX 35 ®
See Chart  
SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
10,904.20-33.50-0.3110,937.7010,918.8010,801.6010,937.7026/05/201717:38

FUTURES
26/05/2017  
ExpirationTypeBidAskLastVol.OpenHighLowPrev.Hour
Vol.PricePriceVol.
16 Jun 2017Cash410,851.0010,858.00610,850.007,91610,873.0010,887.0010,764.0010,896.5020:15
21 Jul 2017Cash210,780.0010,790.00110,727.00210,775.0010,775.0010,727.0010,827.0020:15
18 Aug 2017Cash110,735.0010,800.001-  204-  -  -  10,811.0020:15
15 Sep 2017Cash110,730.0010,800.001-  0-  -  -  10,810.0020:15
Total Volume8,122 

TIME SPREAD
26/05/2017  
ExpirationBidAskLastVol.OpenHighLowPrev.Hour
Vol.PricePriceVol.
jun - jul168.5070.50269.00268.5069.0068.5069.5020:15
jun - aug570.50100.505-  0-  -  -  85.5020:15
jul - aug51.0031.005-  0-  -  -  16.0020:15
Total Volume2 

Download in Excel 28/05/2017 14:16:17

 

 

Follow us in:
TwitterFlickrLinkedinYouTube
Site MapMarket PricesDisclaimerLegal DisclaimerCookiesSuppliers Payment