Contact  BME Clearing  
MEFF BME: Bolsas y Mercados Españoles
Home / Financial Derivatives / Market Data / Market Prices >
IBEX 35 ®
See Chart  
SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
10,377.00+4.50+0.0410,372.5010,434.4010,307.7010,372.5021/04/201717:38

FUTURES
21/04/2017  
ExpirationTypeBidAskLastVol.OpenHighLowPrev.Hour
Vol.PricePriceVol.
21 Apr 2017Cash-  -  -  -  10,400.003,45510,382.0010,433.0010,309.0010,374.2020:15
19 May 2017Cash210,351.0010,353.00110,352.0018,17110,348.0010,398.0010,268.0010,336.0020:15
16 Jun 2017Cash210,330.0010,396.00210,301.001910,322.0010,350.0010,301.0010,302.0020:15
15 Sep 2017Cash110,113.0010,349.001-  0-  -  -  10,206.0020:15
Total Volume21,645 

TIME SPREAD
21/04/2017  
ExpirationBidAskLastVol.OpenHighLowPrev.Hour
Vol.PricePriceVol.
apr - may-  -  -  -  38.503,25926.5041.5026.5038.2020:15
apr - jun-  -  -  -  65.50265.5065.5065.5072.2020:15
may - jun323.5034.00224.00224.0024.0024.0034.0020:15
Total Volume3,263 

Download in Excel 23/04/2017 13:51:58

 

 

Follow us in:
TwitterFlickrLinkedinYouTube
Site MapMarket PricesDisclaimerLegal DisclaimerCookiesSuppliers Payment