Contact  BME Clearing  
MEFF BME: Bolsas y Mercados Españoles
Home / Financial Derivatives / Market Data / Market Prices >
IBEX 35 ®
See Chart  
SPOT
LastDiff.Diff.(%)Refer.HighLowPrev.DateHour
9,443.70-9.80-0.109,453.509,499.309,435.809,453.5027/02/201714:35

FUTURES
27/02/2017  
ExpirationTypeBidAskLastVol.OpenHighLowPrev.Hour
Vol.PricePriceVol.
17 Mar 2017Cash89,443.009,445.0059,444.005,4619,477.009,495.009,431.009,464.8014:45
21 Apr 2017Cash29,401.009,405.0019,398.0019,398.009,398.009,398.009,425.0014:45
19 May 2017Cash-  -  9,450.001-  0-  -  -  9,370.0014:45
Total Volume5,462 

TIME SPREAD
27/02/2017  
ExpirationBidAskLastVol.OpenHighLowPrev.Hour
Vol.PricePriceVol.
mar - apr140.0041.50240.00140.0040.0040.0039.8014:45
mar - may883.00100.502-  0-  -  -  94.8014:45
apr - may444.5066.504-  0-  -  -  55.0014:45
Total Volume1 

Download in Excel 27/02/2017 14:51:48

 

 

Follow us in:
TwitterSlideshareFlickrLinkedinYouTube
Site MapMarket PricesDisclaimerLegal DisclaimerCookiesSuppliers Payment