Contacto  BME Clearing  
MEFF BME: Bolsas y Mercados Españoles
MINI IBEX
Ver Gráfico  
FUTUROS
25/09/2017  
VencimientoTipoCompraVentaÚlt.Vol.Aper.Máx.Min.Ant.Hora
Vol.PrecioPrecioVol.
20 oct 2017Difer.210.180,0010.185,00110.195,005.10710.280,0010.280,0010.160,0010.264,9020:15
17 nov 2017Difer.110.155,0010.170,00410.155,005510.210,0010.220,0010.140,0010.236,0020:15
15 dic 2017Difer.410.120,0010.150,00110.115,001310.190,0010.190,0010.115,0010.211,0020:15
Volumen Total5.175 

OPCIONES EUROPEAS
25/09/2017  
CALLVencimiento
Prec. Ejerc.
PUT
HoraVol.Últ.CompraVentaCompraVentaÚlt.Vol.Hora
Vol.PrecioPrecioVol.Vol.PrecioPrecioVol.
20:150-  250883,00943,0025029 sep 2017 - 9.300,00-  -  5,00250-  020:15
20:150-  250783,00843,0025029 sep 2017 - 9.400,00-  -  5,00250-  020:15
20:150-  250692,00742,0025029 sep 2017 - 9.500,00-  -  5,00250-  020:15
20:150-  250590,00640,0025029 sep 2017 - 9.600,002501,006,00250-  020:15
20:150-  250491,00541,0025029 sep 2017 - 9.700,002502,007,00250-  020:15
20:150-  250399,00439,0025029 sep 2017 - 9.800,002514,009,00250-  020:15
20:150-  250302,00342,0025029 sep 2017 - 9.900,002508,0013,00250-  020:15
20:150-  250216,00246,0025029 sep 2017 - 10.000,0025013,0021,00250-  020:15
20:151152,00250129,00159,0025029 sep 2017 - 10.100,0025025,0037,00250-  020:15
20:15395,0025063,0070,00229 sep 2017 - 10.200,0025049,0067,0025070,00120:15
20:156029,004023,0033,0025029 sep 2017 - 10.300,0025099,00129,00250-  020:15
20:15110,002505,0010,0025029 sep 2017 - 10.400,00250180,00210,00250-  020:15
20:150-  2501,006,0025029 sep 2017 - 10.500,00250270,00310,00250-  020:15
20:150-  -  -  5,0025029 sep 2017 - 10.600,00250366,00406,00250-  020:15
20:150-  -  -  5,0025029 sep 2017 - 10.700,00250465,00515,00250-  020:15
20:150-  -  -  5,0025029 sep 2017 - 10.800,00250562,00612,00250-  020:15
20:150-  -  -  5,0025029 sep 2017 - 10.900,00250662,00712,00250-  020:15
20:150-  -  -  5,0025029 sep 2017 - 11.000,00250757,00817,00250-  020:15
20:150-  -  -  5,0025029 sep 2017 - 11.100,00250859,00919,00250-  020:15
20:150-  250886,00946,002506 oct 2017 - 9.300,002501,006,00250-  020:15
20:150-  250787,00847,002506 oct 2017 - 9.400,002502,007,00250-  020:15
20:150-  250692,00742,002506 oct 2017 - 9.500,002504,009,00250-  020:15
20:150-  250595,00645,002506 oct 2017 - 9.600,002506,0011,00250-  020:15
20:150-  250502,00552,002506 oct 2017 - 9.700,0025010,0018,00250-  020:15
20:150-  250406,00456,002506 oct 2017 - 9.800,0025014,0022,00250-  020:15
20:150-  250320,00360,002506 oct 2017 - 9.900,0025021,0033,00251-  020:15
20:150-  250234,00274,002506 oct 2017 - 10.000,0025034,0046,00250-  020:15
20:151160,00250161,00191,002506 oct 2017 - 10.100,0025053,0071,0025080,00220:15
20:153110,0025094,00124,002506 oct 2017 - 10.200,0025088,00106,00250-  020:15
20:150-  25051,0069,002506 oct 2017 - 10.300,00250131,00161,00250-  020:15
20:150-  25021,0033,002506 oct 2017 - 10.400,00250200,00230,00250-  020:15
20:150-  2509,0014,002506 oct 2017 - 10.500,00250279,00319,00250-  020:15
20:150-  2503,008,002506 oct 2017 - 10.600,00250374,00414,00250-  020:15
20:150-  -  -  5,002506 oct 2017 - 10.700,00250467,00517,00250-  020:15
20:150-  -  -  5,002506 oct 2017 - 10.800,00250564,00614,00250-  020:15
20:150-  -  -  5,002506 oct 2017 - 10.900,00250663,00713,00250-  020:15
20:150-  -  -  5,002506 oct 2017 - 11.000,00250757,00817,00250-  020:15
20:150-  -  -  5,002506 oct 2017 - 11.100,00250860,00920,00250-  020:15
20:150-  250888,00948,0025013 oct 2017 - 9.300,002505,0010,00250-  020:15
20:150-  250789,00849,0025013 oct 2017 - 9.400,002507,0012,00250-  020:15
20:150-  250702,00752,0025013 oct 2017 - 9.500,0025010,0018,00250-  020:15
20:150-  250606,00656,0025013 oct 2017 - 9.600,0025013,0018,001-  020:15
20:150-  250508,00558,0025013 oct 2017 - 9.700,0025019,0027,00250-  020:15
20:150-  250416,00466,0025013 oct 2017 - 9.800,0025025,0037,00250-  020:15
20:150-  250335,00375,0025013 oct 2017 - 9.900,0025036,0048,00250-  020:15
20:150-  250251,00291,0025013 oct 2017 - 10.000,0025049,0067,0025070,00320:15
20:150-  250180,00210,0025013 oct 2017 - 10.100,0025074,0092,00250-  020:15
20:150-  250115,00145,0025013 oct 2017 - 10.200,00250103,00133,00250-  020:15
20:150-  25069,0087,0025013 oct 2017 - 10.300,00250152,00182,00250-  020:15
20:15342,0025037,0049,0025013 oct 2017 - 10.400,00250214,00244,00250-  020:15
20:150-  25017,0025,0025013 oct 2017 - 10.500,00250289,00329,00250-  020:15
20:150-  2508,0013,0025013 oct 2017 - 10.600,00250380,00420,00250-  020:15
20:150-  2503,008,0025113 oct 2017 - 10.700,00250467,00517,00250-  020:15
20:150-  2501,006,0025013 oct 2017 - 10.800,00250566,00616,00250-  020:15
20:150-  -  -  5,0025013 oct 2017 - 10.900,00250664,00714,00250-  020:15
20:150-  -  -  5,0025013 oct 2017 - 11.000,00250757,00817,00250-  020:15
20:150-  -  -  5,0025013 oct 2017 - 11.100,00250857,00917,00250-  020:15
- -  -  -  -  -  20 oct 2017 - 8.600,00-  -  11,001-  020:15
- -  -  -  -  -  20 oct 2017 - 8.700,00-  -  11,001-  020:15
- -  -  -  -  -  20 oct 2017 - 8.800,00-  -  11,001-  020:15
- -  -  -  -  -  20 oct 2017 - 8.900,00-  -  11,001-  020:15
- -  -  -  -  -  20 oct 2017 - 9.000,0011,0011,0015,001520:15
- -  -  -  -  -  20 oct 2017 - 9.100,0011,0011,001-  020:15
- -  -  -  -  -  20 oct 2017 - 9.200,0011,0010,001-  020:15
- -  -  -  -  -  20 oct 2017 - 9.300,0016,0012,002-  020:15
- -  -  -  -  -  20 oct 2017 - 9.400,00112,0015,00115,001920:15
20:150-  5696,00722,00520 oct 2017 - 9.500,00514,0021,00319,001320:15
20:150-  5602,00626,00520 oct 2017 - 9.600,00122,0029,00122,00520:15
20:150-  5508,00534,00520 oct 2017 - 9.700,00130,0038,00530,001420:15
20:150-  5423,00443,00520 oct 2017 - 9.800,00144,0049,00141,001920:15
20:151335,005337,00357,00520 oct 2017 - 9.900,00162,0065,00664,001320:15
20:156255,005256,00277,00520 oct 2017 - 10.000,0025071,0085,00183,0012120:15
20:1511205,005184,00204,00520 oct 2017 - 10.100,0025094,00114,005110,006620:15
20:1518150,001130,00143,00520 oct 2017 - 10.200,00255132,00153,005151,002620:15
20:152379,0025078,0093,00520 oct 2017 - 10.300,00250183,00203,005189,00520:15
20:1543252,00147,0054,00120 oct 2017 - 10.400,005242,00268,005268,00120:15
20:156927,00124,0033,0025020 oct 2017 - 10.500,00250318,00347,005-  020:15
20:151617,00116,0019,0025020 oct 2017 - 10.600,005407,00433,005-  020:15
20:15910,00138,0011,00520 oct 2017 - 10.700,00-  -  -  -  -   -
20:15406,0054,006,002220 oct 2017 - 10.800,00-  -  -  -  -   -
20:150-  341,00-  -  20 oct 2017 - 10.900,00-  -  -  -  -   -
20:150-  131,003,0030020 oct 2017 - 11.000,00-  -  -  -  -   -
20:150-  51,003,00220 oct 2017 - 11.100,00-  -  -  -  -   -
- -  -  -  -  -  17 nov 2017 - 8.800,0014,00-  -  15,00220:15
- -  -  -  -  -  17 nov 2017 - 9.100,00-  -  50,003-  020:15
- -  -  -  -  -  17 nov 2017 - 9.200,00-  -  -  -  33,00120:15
20:150-  250876,00936,0025017 nov 2017 - 9.300,0025037,0045,00143,00620:15
20:150-  250786,00846,0025017 nov 2017 - 9.400,0025043,0055,00150,00520:15
20:150-  250702,00752,0025017 nov 2017 - 9.500,0025054,0072,0025060,00220:15
20:150-  250614,00664,0025017 nov 2017 - 9.600,0025066,0082,00173,00320:15
20:150-  250529,00579,0025017 nov 2017 - 9.700,0025081,0096,001082,001520:15
20:150-  250448,00498,0025017 nov 2017 - 9.800,0025094,00124,00250105,00720:15
20:150-  250376,00416,0025017 nov 2017 - 9.900,00250119,00149,00250131,00320:15
20:150-  250305,00345,0025017 nov 2017 - 10.000,001154,00177,00250167,003220:15
20:151278,00250240,00280,0025017 nov 2017 - 10.100,00250182,00212,00250-  020:15
20:150-  250185,00215,0025017 nov 2017 - 10.200,00250222,00252,00250229,003320:15
20:156159,00250136,00166,0025017 nov 2017 - 10.300,00250268,00308,00250280,00120:15
20:151105,0025093,00123,0025017 nov 2017 - 10.400,00250325,00365,00250-  020:15
20:15500-  25067,0085,0025017 nov 2017 - 10.500,00250392,00432,00250-  020:15
20:15352,001347,0055,00117 nov 2017 - 10.600,00250462,00512,00250-  020:15
20:15335,00128,0036,00117 nov 2017 - 10.700,00250543,00593,00250-  020:15
20:150-  119,0024,00117 nov 2017 - 10.800,00-  -  -  -  -   -
20:15115,00111,0020,00117 nov 2017 - 10.900,00-  -  -  -  -   -
20:1547,0027,00-  -  17 nov 2017 - 11.000,00-  -  -  -  -   -
20:150-  61,00-  -  17 nov 2017 - 11.100,00-  -  -  -  -   -
- -  -  -  -  -  15 dic 2017 - 6.200,00-  -  3,0013-  020:15
- -  -  -  -  -  15 dic 2017 - 7.400,0012,00-  -  -  020:15
- -  -  -  -  -  15 dic 2017 - 7.500,00-  -  8,0019-  020:15
- -  -  -  -  -  15 dic 2017 - 7.800,00-  -  -  -  9,00120:15
- -  -  -  -  -  15 dic 2017 - 8.000,0014,0013,001-  020:15
- -  -  -  -  -  15 dic 2017 - 8.500,00215,00-  -  6,00220:15
- -  -  -  -  -  15 dic 2017 - 8.700,00-  -  101,00135,00120:15
- -  -  -  -  -  15 dic 2017 - 8.800,00-  -  44,0014-  020:15
- -  -  -  -  -  15 dic 2017 - 8.900,00-  -  -  -  47,00120:15
- -  -  -  -  -  15 dic 2017 - 9.000,00134,0058,00950,00520:15
- -  -  -  -  -  15 dic 2017 - 9.200,00257,00-  -  63,00120:15
20:150-  250888,00948,0025015 dic 2017 - 9.300,0025075,0093,00250-  020:15
20:150-  250801,00861,0025015 dic 2017 - 9.400,0025088,00106,0025090,00120:15
20:151765,00250720,00770,0025015 dic 2017 - 9.500,0025097,00118,001121,00220:15
20:150-  250639,00689,0025015 dic 2017 - 9.600,00250115,00145,00250-  020:15
20:150-  250560,00610,0025015 dic 2017 - 9.700,00250136,00166,00250150,003720:15
20:150-  250484,00534,0025015 dic 2017 - 9.800,00250160,00185,0020178,002820:15
20:150-  250412,00462,0025015 dic 2017 - 9.900,00250191,00221,00250198,002020:15
20:150-  250351,00391,0025015 dic 2017 - 10.000,00250222,00252,00250226,00100520:15
20:151300,00250289,00329,0025015 dic 2017 - 10.100,00250255,00295,00250280,003420:15
20:150-  250232,00272,0025015 dic 2017 - 10.200,00250302,00340,001328,00120:15
20:154207,00250187,00217,0025015 dic 2017 - 10.300,00250351,00391,00250-  020:15
20:154160,00250143,00173,0025015 dic 2017 - 10.400,00250401,00451,00250-  020:15
20:1518127,00250105,00135,0025015 dic 2017 - 10.500,00250465,00515,00250-  020:15
20:15688,0025082,00100,0025015 dic 2017 - 10.600,00250533,00583,00250-  020:15
20:151266,0025058,0072,00115 dic 2017 - 10.700,00250608,00658,00250645,00120:15
20:151448,00143,0048,00115 dic 2017 - 10.800,00250689,00739,00250-  020:15
20:15134,00130,0034,00115 dic 2017 - 10.900,00250770,00830,00250-  020:15
20:150-  2118,0030,00115 dic 2017 - 11.000,00-  -  -  -  -   -
20:15314,0058,0024,00115 dic 2017 - 11.100,00-  -  -  -  -   -
20:15112,0018,0016,00515 dic 2017 - 11.200,00-  -  -  -  -   -
20:150-  15,008,00515 dic 2017 - 11.300,00-  -  -  -  -   -
20:150-  61,00-  -  15 dic 2017 - 11.400,00-  -  -  -  -   -
20:150-  52,004,00615 dic 2017 - 11.800,00-  -  -  -  -   -
20:150-  -  -  4,001015 dic 2017 - 11.900,00-  -  -  -  -   -
- -  -  -  -  -  15 dic 2017 - 12.000,0011.800,00-  -  -  020:15
20:150-  -  -  3,002915 dic 2017 - 14.000,00-  -  -  -  -   -
- -  -  -  -  -  16 mar 2018 - 7.100,00-  -  25,0015-  020:15
- -  -  -  -  -  16 mar 2018 - 7.500,00920,00-  -  -  020:15
- -  -  -  -  -  16 mar 2018 - 7.900,00-  -  55,0014-  020:15
- -  -  -  -  -  16 mar 2018 - 8.000,00-  -  99,001-  020:15
- -  -  -  -  -  16 mar 2018 - 8.500,00-  -  -  -  93,004420:15
- -  -  -  -  -  16 mar 2018 - 8.600,001790,00-  -  98,00120:15
- -  -  -  -  -  16 mar 2018 - 9.200,00-  -  -  -  195,00120:15
20:150-  250948,001.008,0025016 mar 2018 - 9.300,001203,00226,00250213,00220:15
20:150-  250871,00931,0025016 mar 2018 - 9.400,00250219,00249,00250238,00120:15
20:150-  250795,00855,0025016 mar 2018 - 9.500,00250242,00282,00250270,00520:15
20:150-  250727,00777,0025016 mar 2018 - 9.600,00250269,00309,00250293,00220:15
20:150-  250658,00708,0025016 mar 2018 - 9.700,00250298,00338,00250-  020:15
20:150-  250590,00640,0025016 mar 2018 - 9.800,00250331,00371,00250-  020:15
20:150-  250526,00576,0025016 mar 2018 - 9.900,00250367,00407,00250-  020:15
20:150-  250464,00514,0025016 mar 2018 - 10.000,00250401,00451,00250440,00420:15
20:151437,00250406,00456,0025016 mar 2018 - 10.100,00250445,00495,00250476,00220:15
20:150-  250356,00396,0025016 mar 2018 - 10.200,00250489,00539,00250-  020:15
20:1512351,00250309,00349,0025016 mar 2018 - 10.300,00250539,00589,00250-  020:15
20:1510288,00250263,00303,0025016 mar 2018 - 10.400,00250594,00644,00250-  020:15
20:150-  250226,00266,0025016 mar 2018 - 10.500,00250653,00703,00250-  020:15
20:15250-  1210,00220,0025016 mar 2018 - 10.600,00250718,00768,00250-  020:15
20:150-  250156,00186,0025016 mar 2018 - 10.700,00250778,00838,00250-  020:15
20:1520135,00250127,00157,0025016 mar 2018 - 10.800,00250848,00908,00250-  020:15
20:150-  250101,00131,0025016 mar 2018 - 10.900,00250926,00986,00250-  020:15
20:15293,00291,00104,0025016 mar 2018 - 11.000,002501.003,001.063,002501.035,002020:15
20:15175,0025967,0085,0025016 mar 2018 - 11.100,002501.087,001.147,00250-  020:15
20:150-  154,00-  -  16 mar 2018 - 11.200,00-  -  -  -  -   -
20:150-  128,00-  -  16 mar 2018 - 11.300,00-  -  -  -  -   -
20:150-  128,00-  -  16 mar 2018 - 11.400,00-  -  -  -  -   -
20:150-  128,0036,00916 mar 2018 - 11.500,00-  -  -  -  -   -
20:150-  188,00-  -  16 mar 2018 - 11.800,00-  -  -  -  -   -
20:150-  294,00-  -  16 mar 2018 - 12.000,00-  -  -  -  -   -
20:1515,00-  -  8,002216 mar 2018 - 12.300,00-  -  -  -  -   -
20:150-  -  -  6,001916 mar 2018 - 12.500,00-  -  -  -  -   -
- -  -  -  -  -  15 jun 2018 - 7.000,00-  -  51,006-  020:15
- -  -  -  -  -  15 jun 2018 - 7.500,00-  -  84,004-  020:15
- -  -  -  -  -  15 jun 2018 - 8.000,00-  -  129,001-  020:15
- -  -  -  -  -  15 jun 2018 - 8.600,00-  -  207,002-  020:15
- -  -  -  -  -  15 jun 2018 - 8.700,001150,00-  -  -  020:15
20:150-  250982,001.042,0025015 jun 2018 - 9.300,00250336,00376,00250360,00320:15
20:150-  250912,00972,0025015 jun 2018 - 9.400,00250364,00404,00250-  020:15
20:150-  250843,00903,0025015 jun 2018 - 9.500,00250396,00436,00250-  020:15
20:150-  250774,00834,0025015 jun 2018 - 9.600,00250425,00475,00250-  020:15
20:150-  250717,00767,0025015 jun 2018 - 9.700,00250460,00510,00250-  020:15
20:150-  250655,00705,0025015 jun 2018 - 9.800,00250499,00549,00250505,00320:15
20:150-  250595,00645,0025015 jun 2018 - 9.900,00250540,00590,00250-  020:15
20:150-  250539,00589,0025015 jun 2018 - 10.000,00250584,00631,001620,00220:15
20:150-  250485,00535,0025015 jun 2018 - 10.100,00250630,00680,00250-  020:15
20:150-  250434,00484,0025015 jun 2018 - 10.200,00250680,00730,00250-  020:15
20:150-  250392,00432,0025015 jun 2018 - 10.300,00250732,00782,00250-  020:15
20:150-  250349,00389,0025015 jun 2018 - 10.400,00250784,00844,00250-  020:15
20:150-  250307,00347,0025015 jun 2018 - 10.500,00250842,00902,00250-  020:15
20:151293,00250269,00309,0025015 jun 2018 - 10.600,00250905,00965,00250-  020:15
20:150-  250234,00274,0025015 jun 2018 - 10.700,00250970,001.030,00250-  020:15
20:153227,00250208,00238,0025015 jun 2018 - 10.800,002501.038,001.098,00250-  020:15
20:150-  250179,00209,0025015 jun 2018 - 10.900,002501.109,001.169,00250-  020:15
20:151177,00250152,00177,00115 jun 2018 - 11.000,002501.188,001.248,00250-  020:15
20:150-  250129,00159,0025015 jun 2018 - 11.100,002501.263,001.323,00250-  020:15
20:150-  -  -  40,00615 jun 2018 - 12.000,00-  -  -  -  -   -
20:150-  -  -  17,00915 jun 2018 - 12.500,00-  -  -  -  -   -
- -  -  -  -  -  21 sep 2018 - 7.000,002070,0078,00270,002020:15
- -  -  -  -  -  21 sep 2018 - 8.300,00-  -  237,001-  020:15
- -  -  -  -  -  21 sep 2018 - 8.500,00-  -  293,001-  020:15
- -  -  -  -  -  21 sep 2018 - 9.000,00-  -  450,001-  020:15
20:150-  2501.009,001.069,0025021 sep 2018 - 9.300,00250461,00511,00250-  020:15
20:150-  250945,001.005,0025021 sep 2018 - 9.400,00250494,00520,001520,00120:15
20:150-  250879,00939,0025021 sep 2018 - 9.500,00250530,00580,00250-  020:15
20:150-  250817,00877,0025021 sep 2018 - 9.600,00250568,00618,00250-  020:15
20:150-  250757,00817,0025021 sep 2018 - 9.700,00250608,00658,00250-  020:15
20:150-  250707,00757,0025021 sep 2018 - 9.800,00250651,00701,00250-  020:15
20:150-  250651,00701,0025021 sep 2018 - 9.900,00250696,00746,00250-  020:15
20:150-  250597,00647,0025021 sep 2018 - 10.000,00250745,00795,00250-  020:15
20:150-  250546,00596,0025021 sep 2018 - 10.100,00250788,00848,00250-  020:15
20:150-  250498,00548,0025021 sep 2018 - 10.200,00250841,00901,00250-  020:15
20:150-  250452,00502,0025021 sep 2018 - 10.300,00250895,00955,00250-  020:15
20:150-  250409,00459,0025021 sep 2018 - 10.400,00250953,001.013,00250-  020:15
20:150-  250375,00415,0025021 sep 2018 - 10.500,002501.012,001.072,00250-  020:15
20:150-  250337,00377,0025021 sep 2018 - 10.600,002501.074,001.134,00250-  020:15
20:150-  250301,00341,0025021 sep 2018 - 10.700,002501.139,001.199,00250-  020:15
20:150-  250268,00308,0025021 sep 2018 - 10.800,002501.211,001.271,00250-  020:15
20:150-  250237,00277,0025021 sep 2018 - 10.900,002501.282,001.342,00250-  020:15
20:150-  1225,00246,0025021 sep 2018 - 11.000,002501.349,001.409,00250-  020:15
20:150-  250190,00220,0025021 sep 2018 - 11.100,002501.429,001.489,00250-  020:15
20:150-  2501.034,001.094,0025021 dic 2018 - 9.300,00250576,00626,00250-  020:15
20:150-  250972,001.032,0025021 dic 2018 - 9.400,00250612,00662,00250620,00220:15
20:150-  250910,00970,0025021 dic 2018 - 9.500,00250651,00701,00250-  020:15
20:150-  250851,00911,0025021 dic 2018 - 9.600,00250692,00742,00250-  020:15
20:150-  250795,00855,0025021 dic 2018 - 9.700,00250736,00786,00250-  020:15
20:150-  250745,00795,0025021 dic 2018 - 9.800,00250777,00830,001-  020:15
20:150-  250693,00743,0025021 dic 2018 - 9.900,00250825,00885,00250-  020:15
20:150-  250642,00692,0025021 dic 2018 - 10.000,00250875,00935,00250-  020:15
20:150-  250593,00643,0025021 dic 2018 - 10.100,00250926,00986,00250-  020:15
20:150-  250547,00597,0025021 dic 2018 - 10.200,00250981,001.041,00250-  020:15
20:150-  250503,00553,0025021 dic 2018 - 10.300,002501.037,001.097,00250-  020:15
20:150-  250461,00511,0025021 dic 2018 - 10.400,002501.096,001.156,00250-  020:15
20:150-  250421,00471,0025021 dic 2018 - 10.500,002501.157,001.217,00250-  020:15
20:150-  250392,00432,0025021 dic 2018 - 10.600,002501.219,001.279,00250-  020:15
20:150-  250355,00395,0025021 dic 2018 - 10.700,002501.290,001.350,00250-  020:15
20:150-  250322,00362,0025021 dic 2018 - 10.800,002501.352,001.412,00250-  020:15
20:150-  250291,00331,0025021 dic 2018 - 10.900,002501.422,001.482,00250-  020:15
20:150-  250262,00302,0025021 dic 2018 - 11.000,002501.494,001.554,00250-  020:15
20:150-  250235,00275,0025021 dic 2018 - 11.100,002501.568,001.628,00250-  020:15
- -  -  -  -  -  20 dic 2019 - 8.000,00-  -  600,001-  020:15
- -  -  -  -  -  19 jun 2020 - 8.000,00-  -  800,001-  020:15
<<< AnterioresTodosPor PáginasSiguientes >>>
 1.583Volumen Total1.686 

TIME SPREAD
25/09/2017  
VencimientoCompraVentaÚlt.Vol.Aper.Máx.Min.Ant.Hora
Vol.PrecioPrecioVol.
oct - nov5017,0040,5050-  0-  -  -  28,9020:15
oct - dic350,0060,0017-  0-  -  -  53,9020:15
Volumen Total0 

Descargar en Excel 26/09/2017 2:14:11

 

 

Síguenos en:
TwitterFlickrLinkedinYouTube
Mapa webCotizacionesDisclaimerAviso LegalCookiesPago proveedores