LUNES, 22 DE ENERO DE 2018
Cod.TipoClasePeriodoEntregaFin RegistroInicio EntregaFin EntregaMultiplicadorPrecio
SEBCW01E18 BaseSwapFin de SemanaW 1-1805/01/201806/01/201807/01/201848,0044,59
SWBCW01E18 BaseSwapFin de SemanaW 1-1805/01/201806/01/201807/01/201848,0045,30
SWBCW02E18 BaseSwapFin de SemanaW 2-1812/01/201813/01/201814/01/201848,0054,25
SEBCW02E18 BaseSwapFin de SemanaW 2-1812/01/201813/01/201814/01/201848,0054,23
SWBCW03E18 BaseSwapFin de SemanaW 3-1819/01/201820/01/201821/01/201848,0045,38
SEBCW03E18 BaseSwapFin de SemanaW 3-1819/01/201820/01/201821/01/201848,0044,97
SWBCW04E18 BaseSwapFin de SemanaW 4-1826/01/201827/01/201828/01/201848,0046,00
SWBCW05E18 BaseSwapFin de SemanaW 5-1802/02/201803/02/201804/02/201848,0046,18
SWBCW06E18 BaseSwapFin de SemanaW 6-1809/02/201810/02/201811/02/201848,0046,20
SWBCW07E18 BaseSwapFin de SemanaW 7-1816/02/201817/02/201818/02/201848,0046,82
SWBCW01K18 BaseSwapSemanalW 1-1829/12/201701/01/201807/01/2018168,0036,09
SEBCW01K18 BaseSwapSemanalW 1-1829/12/201701/01/201807/01/2018168,0037,87
SWPCW01B18 PuntaSwapSemanalW 1-1829/12/201701/01/201805/01/201860,0041,80
SWBCW02K18 BaseSwapSemanalW 2-1805/01/201808/01/201814/01/2018168,0056,75
SEBCW02K18 BaseSwapSemanalW 2-1805/01/201808/01/201814/01/2018168,0056,86
SWPCW02B18 PuntaSwapSemanalW 2-1805/01/201808/01/201812/01/201860,0061,34
SWBCW03K18 BaseSwapSemanalW 3-1812/01/201815/01/201821/01/2018168,0052,24
SEBCW03K18 BaseSwapSemanalW 3-1812/01/201815/01/201821/01/2018168,0052,03
SWPCW03B18 PuntaSwapSemanalW 3-1812/01/201815/01/201819/01/201860,0058,84
SWBCW04K18 BaseSwapSemanalW 4-1819/01/201822/01/201828/01/2018168,0052,42
SEBCW04K18 BaseSwapSemanalW 4-1819/01/201822/01/201828/01/2018168,0051,52
SWPCW04B18 PuntaSwapSemanalW 4-1819/01/201822/01/201826/01/201860,0057,89
SWBCW05K18 BaseSwapSemanalW 5-1826/01/201829/01/201804/02/2018168,0053,00
SWPCW05B18 PuntaSwapSemanalW 5-1826/01/201829/01/201802/02/201860,0058,53
SWBCW06K18 BaseSwapSemanalW 6-1802/02/201805/02/201811/02/2018168,0053,02
SWPCW06B18 PuntaSwapSemanalW 6-1802/02/201805/02/201809/02/201860,0058,56
SWBCW07K18 BaseSwapSemanalW 7-1809/02/201812/02/201818/02/2018168,0053,73
SWBCW08K18 BaseSwapSemanalW 8-1816/02/201819/02/201825/02/2018168,0053,44
SWBCMJAN18 BaseSwapMensualene-1829/12/201701/01/201831/01/2018744,0049,99
SWPCMJAN18 PuntaSwapMensualene-1829/12/201701/01/201831/01/2018276,0055,21
SWBCMFEB18 BaseSwapMensualfeb-1831/01/201801/02/201828/02/2018672,0053,35
SWPCMFEB18 PuntaSwapMensualfeb-1831/01/201801/02/201828/02/2018240,0058,92
SWBCMMAR18 BaseSwapMensualmar-1828/02/201801/03/201831/03/2018743,0048,75
SWPCMMAR18 PuntaSwapMensualmar-1828/02/201801/03/201830/03/2018264,0053,84
SWBCMAPR18 BaseSwapMensualabr-1829/03/201801/04/201830/04/2018720,0045,10
SWPCMAPR18 PuntaSwapMensualabr-1829/03/201802/04/201830/04/2018252,0049,81
SWBCMMAY18 BaseSwapMensualmay-1830/04/201801/05/201831/05/2018744,0049,35
SWPCMMAY18 PuntaSwapMensualmay-1830/04/201801/05/201831/05/2018276,0054,50
SWBCMJUN18 BaseSwapMensualjun-1831/05/201801/06/201830/06/2018720,0055,57
SWPCMJUN18 PuntaSwapMensualjun-1831/05/201801/06/201829/06/2018252,0061,37
SWBCMJUL18 BaseSwapMensualjul-1829/06/201801/07/201831/07/2018744,0053,53
SWPCMJUL18 PuntaSwapMensualjul-1829/06/201802/07/201831/07/2018264,0059,12
SWBCQ118 BaseSwapTrimestralQ1-1829/12/201701/01/201831/03/20182.159,0054,06
SWPCQ118 PuntaSwapTrimestralQ1-1829/12/201701/01/201830/03/2018780,0059,70
SWBCQ218 BaseSwapTrimestralQ2-1829/03/201801/04/201830/06/20182.184,0050,00
SWPCQ218 PuntaSwapTrimestralQ2-1829/03/201802/04/201829/06/2018780,0055,22
SWBCQ318 BaseSwapTrimestralQ3-1829/06/201801/07/201830/09/20182.208,0053,40
SWPCQ318 PuntaSwapTrimestralQ3-1829/06/201802/07/201828/09/2018780,0058,98
SWBCQ418 BaseSwapTrimestralQ4-1828/09/201801/10/201831/12/20182.209,0053,50
SWBCQ119 BaseSwapTrimestralQ1-1931/12/201801/01/201931/03/20192.159,0046,06
SWBCQ219 BaseSwapTrimestralQ2-1929/03/201901/04/201930/06/20192.184,0048,19
SWBCQ319 BaseSwapTrimestralQ3-1928/06/201901/07/201930/09/20192.208,0051,50
SWBCQ419 BaseSwapTrimestralQ4-1930/09/201901/10/201931/12/20192.209,0050,96
SWBCQ120 BaseSwapTrimestralQ1-2031/12/201901/01/202031/03/20202.183,0041,03
SWBCCAL18 BaseSwapAnual201829/12/201701/01/201831/12/20188.760,0052,33
SWBCCAL19 BaseSwapAnual201931/12/201801/01/201931/12/20198.760,0049,20
SWBCCAL20 BaseSwapAnual202031/12/201901/01/202031/12/20208.784,0048,00