VIERNES, 20 DE ABRIL DE 2018
Cod.TipoClasePeriodoEntregaFin RegistroInicio EntregaFin EntregaMultiplicadorPrecio
SWBCW01E18 BaseSwapFin de SemanaW 1-1805/01/201806/01/201807/01/201848,0045,30
SWBCW02E18 BaseSwapFin de SemanaW 2-1812/01/201813/01/201814/01/201848,0054,25
SWBCW03E18 BaseSwapFin de SemanaW 3-1819/01/201820/01/201821/01/201848,0045,38
SWBCW04E18 BaseSwapFin de SemanaW 4-1826/01/201827/01/201828/01/201848,0048,76
SWBCW05E18 BaseSwapFin de SemanaW 5-1802/02/201803/02/201804/02/201848,0050,97
SWBCW06E18 BaseSwapFin de SemanaW 6-1809/02/201810/02/201811/02/201848,0050,19
SWBCW07E18 BaseSwapFin de SemanaW 7-1816/02/201817/02/201818/02/201848,0050,98
SWBCW08E18 BaseSwapFin de SemanaW 8-1823/02/201824/02/201825/02/201848,0058,70
SWBCW09E18 BaseSwapFin de SemanaW 9-1802/03/201803/03/201804/03/201848,0044,52
SWBCW10E18 BaseSwapFin de SemanaW 10-1809/03/201810/03/201811/03/201848,0019,80
SWBCW11E18 BaseSwapFin de SemanaW 11-1816/03/201817/03/201818/03/201848,0042,50
SWBCW12E18 BaseSwapFin de SemanaW 12-1823/03/201824/03/201825/03/201847,0032,80
SWBCW13E18 BaseSwapFin de SemanaW 13-1829/03/201831/03/201801/04/201848,0019,27
SWBCW14E18 BaseSwapFin de SemanaW 14-1806/04/201807/04/201808/04/201848,0037,58
SWBCW15E18 BaseSwapFin de SemanaW 15-1813/04/201814/04/201815/04/201848,0044,00
SWBCW16E18 BaseSwapFin de SemanaW 16-1820/04/201821/04/201822/04/201848,0039,94
SWBCW17E18 BaseSwapFin de SemanaW 17-1827/04/201828/04/201829/04/201848,0039,74
SWBCW18E18 BaseSwapFin de SemanaW 18-1804/05/201805/05/201806/05/201848,0041,09
SWBCW19E18 BaseSwapFin de SemanaW 19-1811/05/201812/05/201813/05/201848,0042,38
SWBCW01K18 BaseSwapSemanalW 1-1829/12/201701/01/201807/01/2018168,0036,09
SWPCW01B18 PuntaSwapSemanalW 1-1829/12/201701/01/201805/01/201860,0041,80
SWBCW02K18 BaseSwapSemanalW 2-1805/01/201808/01/201814/01/2018168,0056,75
SWPCW02B18 PuntaSwapSemanalW 2-1805/01/201808/01/201812/01/201860,0061,34
SWBCW03K18 BaseSwapSemanalW 3-1812/01/201815/01/201821/01/2018168,0052,24
SWPCW03B18 PuntaSwapSemanalW 3-1812/01/201815/01/201819/01/201860,0058,84
SWBCW04K18 BaseSwapSemanalW 4-1819/01/201822/01/201828/01/2018168,0052,57
SWPCW04B18 PuntaSwapSemanalW 4-1819/01/201822/01/201826/01/201860,0056,45
SWBCW05K18 BaseSwapSemanalW 5-1826/01/201829/01/201804/02/2018168,0053,26
SWPCW05B18 PuntaSwapSemanalW 5-1826/01/201829/01/201802/02/201860,0056,21
SWBCW06K18 BaseSwapSemanalW 6-1802/02/201805/02/201811/02/2018168,0055,66
SWPCW06B18 PuntaSwapSemanalW 6-1802/02/201805/02/201809/02/201860,0061,48
SWBCW07K18 BaseSwapSemanalW 7-1809/02/201812/02/201818/02/2018168,0053,21
SWPCW07B18 PuntaSwapSemanalW 7-1809/02/201812/02/201816/02/201860,0057,06
SWBCW08K18 BaseSwapSemanalW 8-1816/02/201819/02/201825/02/2018168,0055,30
SWPCW08B18 PuntaSwapSemanalW 8-1816/02/201819/02/201823/02/201860,0057,34
SWBCW09K18 BaseSwapSemanalW 9-1823/02/201826/02/201804/03/2018168,0053,10
SWPCW09B18 PuntaSwapSemanalW 9-1823/02/201826/02/201802/03/201860,0060,74
SWBCW10K18 BaseSwapSemanalW 10-1802/03/201805/03/201811/03/2018168,0040,43
SWPCW10B18 PuntaSwapSemanalW 10-1802/03/201805/03/201809/03/201860,0053,08
SWBCW11K18 BaseSwapSemanalW 11-1809/03/201812/03/201818/03/2018168,0041,28
SWPCW11B18 PuntaSwapSemanalW 11-1809/03/201812/03/201816/03/201860,0045,28
SWBCW12K18 BaseSwapSemanalW 12-1816/03/201819/03/201825/03/2018167,0042,35
SWPCW12B18 PuntaSwapSemanalW 12-1816/03/201819/03/201823/03/201860,0047,83
SWBCW13K18 BaseSwapSemanalW 13-1823/03/201826/03/201801/04/2018168,0030,28
SWPCW13B18 PuntaSwapSemanalW 13-1823/03/201826/03/201830/03/201860,0035,99
SWBCW14K18 BaseSwapSemanalW 14-1829/03/201802/04/201808/04/2018168,0035,94
SWPCW14B18 PuntaSwapSemanalW 14-1829/03/201802/04/201806/04/201860,0036,37
SWBCW15K18 BaseSwapSemanalW 15-1806/04/201809/04/201815/04/2018168,0047,35
SWPCW15B18 PuntaSwapSemanalW 15-1806/04/201809/04/201813/04/201860,0052,17
SWBCW16K18 BaseSwapSemanalW 16-1813/04/201816/04/201822/04/2018168,0045,40
SWPCW16B18 PuntaSwapSemanalW 16-1813/04/201816/04/201820/04/201860,0048,35
SWBCW17K18 BaseSwapSemanalW 17-1820/04/201823/04/201829/04/2018168,0045,60
SWPCW17B18 PuntaSwapSemanalW 17-1820/04/201823/04/201827/04/201860,0050,36
SWBCW18K18 BaseSwapSemanalW 18-1827/04/201830/04/201806/05/2018168,0047,15
SWPCW18B18 PuntaSwapSemanalW 18-1827/04/201830/04/201804/05/201860,0052,07
SWBCW19K18 BaseSwapSemanalW 19-1804/05/201807/05/201813/05/2018168,0048,64
SWBCW20K18 BaseSwapSemanalW 20-1811/05/201814/05/201820/05/2018168,0048,89
SWBCMJAN18 BaseSwapMensualene-1829/12/201701/01/201831/01/2018744,0049,98
SWPCMJAN18 PuntaSwapMensualene-1829/12/201701/01/201831/01/2018276,0055,04
SWBCMFEB18 BaseSwapMensualfeb-1831/01/201801/02/201828/02/2018672,0054,88
SWPCMFEB18 PuntaSwapMensualfeb-1831/01/201801/02/201828/02/2018240,0058,94
SWBCMMAR18 BaseSwapMensualmar-1828/02/201801/03/201831/03/2018743,0040,18
SWPCMMAR18 PuntaSwapMensualmar-1828/02/201801/03/201830/03/2018264,0046,48
SWBCMAPR18 BaseSwapMensualabr-1829/03/201801/04/201830/04/2018720,0043,19
SWPCMAPR18 PuntaSwapMensualabr-1829/03/201802/04/201830/04/2018252,0047,70
SWBCMMAY18 BaseSwapMensualmay-1830/04/201801/05/201831/05/2018744,0048,75
SWPCMMAY18 PuntaSwapMensualmay-1830/04/201801/05/201831/05/2018276,0053,84
SWBCMJUN18 BaseSwapMensualjun-1831/05/201801/06/201830/06/2018720,0056,30
SWPCMJUN18 PuntaSwapMensualjun-1831/05/201801/06/201829/06/2018252,0062,18
SWBCMJUL18 BaseSwapMensualjul-1829/06/201801/07/201831/07/2018744,0057,08
SWPCMJUL18 PuntaSwapMensualjul-1829/06/201802/07/201831/07/2018264,0063,04
SWBCMAUG18 BaseSwapMensualago-1831/07/201801/08/201831/08/2018744,0056,15
SWPCMAUG18 PuntaSwapMensualago-1831/07/201801/08/201831/08/2018276,0062,01
SWBCMSEP18 BaseSwapMensualsep-1831/08/201801/09/201830/09/2018720,0057,80
SWPCMSEP18 PuntaSwapMensualsep-1831/08/201803/09/201828/09/2018240,0063,84
SWBCMOCT18 BaseSwapMensualoct-1828/09/201801/10/201831/10/2018745,0057,70
SWPCMOCT18 PuntaSwapMensualoct-1828/09/201801/10/201831/10/2018276,0063,72
SWBCQ118 BaseSwapTrimestralQ1-1829/12/201701/01/201831/03/20182.159,0054,06
SWPCQ118 PuntaSwapTrimestralQ1-1829/12/201701/01/201830/03/2018780,0059,70
SWBCQ218 BaseSwapTrimestralQ2-1829/03/201801/04/201830/06/20182.184,0046,75
SWPCQ218 PuntaSwapTrimestralQ2-1829/03/201802/04/201829/06/2018780,0051,63
SWBCQ318 BaseSwapTrimestralQ3-1829/06/201801/07/201830/09/20182.208,0057,00
SWPCQ318 PuntaSwapTrimestralQ3-1829/06/201802/07/201828/09/2018780,0062,95
SWBCQ418 BaseSwapTrimestralQ4-1828/09/201801/10/201831/12/20182.209,0057,50
SWPCQ418 PuntaSwapTrimestralQ4-1828/09/201801/10/201831/12/2018792,0063,50
SWBCQ119 BaseSwapTrimestralQ1-1931/12/201801/01/201931/03/20192.159,0053,90
SWBCQ219 BaseSwapTrimestralQ2-1929/03/201901/04/201930/06/20192.184,0046,34
SWBCQ319 BaseSwapTrimestralQ3-1928/06/201901/07/201930/09/20192.208,0052,34
SWBCQ419 BaseSwapTrimestralQ4-1930/09/201901/10/201931/12/20192.209,0051,83
SWBCQ120 BaseSwapTrimestralQ1-2031/12/201901/01/202031/03/20202.183,0040,33
SWBCQ220 BaseSwapTrimestralQ2-2031/03/202001/04/202030/06/20202.184,0041,96
SWBCCAL18 BaseSwapAnual201829/12/201701/01/201831/12/20188.760,0052,33
SWBCCAL19 BaseSwapAnual201931/12/201801/01/201931/12/20198.760,0051,10
SWBCCAL20 BaseSwapAnual202031/12/201901/01/202031/12/20208.784,0047,30