Derivados
Financieros

BBVA

CONTADO
Últ.Dif.Dif.(%)Refer.Máx.Min.Ant.FechaHora
7,4910-0,0040>-0,057,49507,56907,47507,495023/01/201816:34
FUTUROS 23/01/2018
VencimientoTipoCompraVentaÚlt.Vol.Aper.Máx.Min.Ant.Hora
Vol.PrecioPrecioVol.
16 mar 2018Entrega1257,477,501007,52887,537,557,507,5016:45
Volumen Total88 
OPCIONES AMERICANAS 23/01/2018
CALLVencimiento
Prec. Ejerc.
PUT
HoraVol.Últ.CompraVentaCompraVentaÚlt.Vol.Hora
Vol.PrecioPrecioVol.Vol.PrecioPrecioVol.
16:450 1.0002,352,651.00026 ene 2018 - 5,00  0,151.000 016:45
16:450 1.0002,092,391.00026 ene 2018 - 5,25  0,151.000 016:45
16:450 1.0001,912,061.00026 ene 2018 - 5,50  0,151.000 016:45
16:450 1.0001,661,811.00026 ene 2018 - 5,75  0,151.000 016:45
16:450 1.0001,411,561.00026 ene 2018 - 6,00  0,151.000 016:45
16:450 1.0001,161,311.00026 ene 2018 - 6,25  0,151.000 016:45
16:450 1.0000,911,061.00026 ene 2018 - 6,50  0,151.000 016:45
16:450 1.0000,660,811.00026 ene 2018 - 6,75  0,151.000 016:45
16:450 1.0000,410,561.00026 ene 2018 - 7,00  0,151.000 016:45
16:450 1.0000,180,331.00026 ene 2018 - 7,25  0,151.000 016:45
16:450 1.0000,010,111.00026 ene 2018 - 7,501.0000,010,121.000 016:45
16:450   0,151.00026 ene 2018 - 7,751.0000,180,331.000 016:45
16:450   0,151.00026 ene 2018 - 8,001.0000,430,581.000 016:45
16:450   0,151.00026 ene 2018 - 8,251.0000,680,831.000 016:45
16:450   0,151.00026 ene 2018 - 8,501.0000,941,091.000 016:45
16:450   0,151.00026 ene 2018 - 8,751.0001,181,331.000 016:45
16:450   0,151.00026 ene 2018 - 9,001.0001,431,581.000 016:45
16:450   0,151.00026 ene 2018 - 9,251.0001,681,831.000 016:45
16:450   0,151.00026 ene 2018 - 9,501.0001,932,081.000 016:45
16:450 1.0002,092,391.0002 feb 2018 - 5,25  0,151.000 016:45
16:450 1.0001,912,061.0002 feb 2018 - 5,50  0,151.000 016:45
16:450 1.0001,661,811.0002 feb 2018 - 5,75  0,151.000 016:45
16:450 1.0001,411,561.0002 feb 2018 - 6,00  0,151.000 016:45
16:450 1.0001,161,311.0002 feb 2018 - 6,25  0,151.000 016:45
16:450 1.0000,911,061.0002 feb 2018 - 6,50  0,151.000 016:45
16:450 1.0000,660,811.0002 feb 2018 - 6,75  0,151.000 016:45
16:450 1.0000,420,571.0002 feb 2018 - 7,00  0,151.000 016:45
16:450 1.0000,220,351.0002 feb 2018 - 7,251.0000,020,071.000 016:45
16:450 1.0000,070,171.0002 feb 2018 - 7,501.0000,080,181.000 016:45
16:450   0,151.0002 feb 2018 - 7,751.0000,220,361.000 016:45
16:450   0,151.0002 feb 2018 - 8,001.0000,450,601.000 016:45
16:450   0,151.0002 feb 2018 - 8,251.0000,680,831.000 016:45
16:450   0,151.0002 feb 2018 - 8,501.0000,931,081.000 016:45
16:450   0,151.0002 feb 2018 - 8,751.0001,181,331.000 016:45
16:450   0,151.0002 feb 2018 - 9,001.0001,431,581.000 016:45
16:450   0,151.0002 feb 2018 - 9,251.0001,681,831.000 016:45
16:450   0,151.0002 feb 2018 - 9,501.0001,932,081.000 016:45
16:450 1.0002,092,391.0009 feb 2018 - 5,25  0,151.000 016:45
16:450 1.0001,912,061.0009 feb 2018 - 5,50  0,151.000 016:45
16:450 1.0001,661,811.0009 feb 2018 - 5,75  0,151.000 016:45
16:450 1.0001,411,561.0009 feb 2018 - 6,00  0,151.000 016:45
16:450 1.0001,161,311.0009 feb 2018 - 6,25  0,151.000 016:45
16:450 1.0000,911,061.0009 feb 2018 - 6,50  0,151.000 016:45
16:450 1.0000,680,831.0009 feb 2018 - 6,75  0,151.000 016:45
16:450 1.0000,440,591.0009 feb 2018 - 7,00  0,151.000 016:45
16:450 1.0000,240,361.0009 feb 2018 - 7,251.0000,030,091.000 016:45
16:450 1.0000,090,181.0009 feb 2018 - 7,501.0000,100,191.000 016:45
16:450 1.0000,010,071.0009 feb 2018 - 7,751.0000,240,371.000 016:45
16:450   0,151.0009 feb 2018 - 8,001.0000,440,591.000 016:45
16:450   0,151.0009 feb 2018 - 8,251.0000,680,831.000 016:45
16:450   0,151.0009 feb 2018 - 8,501.0000,931,081.000 016:45
16:450   0,151.0009 feb 2018 - 8,751.0001,181,331.000 016:45
16:450   0,151.0009 feb 2018 - 9,001.0001,431,581.000 016:45
16:450   0,151.0009 feb 2018 - 9,251.0001,681,831.000 016:45
16:450   0,151.0009 feb 2018 - 9,501.0001,932,081.000 016:45
16:450 1.0002,412,561.00016 feb 2018 - 5,00  0,051.000 016:45
16:450 1.0002,162,311.00016 feb 2018 - 5,25  0,051.000 016:45
16:450 1511,962,031.00016 feb 2018 - 5,50  0,051.000 016:45
16:450 1511,711,781.00016 feb 2018 - 5,75  0,051.000 016:45
16:450 1511,461,531.00016 feb 2018 - 6,00  0,051.000 016:45
16:450 1511,211,281.00016 feb 2018 - 6,25  0,051.000 016:45
16:450 1.1510,961,041.15116 feb 2018 - 6,50  0,051.000 016:45
16:450 1510,720,791.00016 feb 2018 - 6,75  0,051.000 016:45
16:450 1.1510,500,551.15116 feb 2018 - 7,0030,020,0420 016:45
16:450 1.1510,290,341.15116 feb 2018 - 7,251.1530,050,0810 016:45
16:4510,171.0000,120,1615116 feb 2018 - 7,501.1510,130,181.151 016:45
16:450 1.1510,030,071.00016 feb 2018 - 7,751.1510,290,341.151 016:45
16:450   0,051.00016 feb 2018 - 8,001510,510,551.000 016:45
16:450   0,051.00016 feb 2018 - 8,251.1510,720,801.151 016:45
16:450   0,051.00016 feb 2018 - 8,501510,981,051.000 016:45
16:450   0,051.00016 feb 2018 - 8,751511,231,301.000 016:45
16:450   0,051.00016 feb 2018 - 9,001511,481,551.000 016:45
16:450   0,051.00016 feb 2018 - 9,251511,731,801.000 016:45
16:450   0,051.00016 feb 2018 - 9,501511,982,051.000 016:45
16:450 1.0002,512,661.00016 mar 2018 - 4,90  0,051.000 016:45
16:450 1.0002,412,561.00016 mar 2018 - 5,00  0,051.000 016:45
16:450 1.1502,162,311.00016 mar 2018 - 5,25  0,051.000 016:45
16:450 1511,962,031.00016 mar 2018 - 5,50  0,051.000 016:45
16:450 1.1511,711,791.15116 mar 2018 - 5,75  0,051.000 016:45
16:450 1.1511,461,541.15116 mar 2018 - 6,00  0,051.0000,036216:45
16:450 1511,221,291.00016 mar 2018 - 6,251000,010,051.000 016:45
16:450 1510,981,051.00016 mar 2018 - 6,501000,010,051.000 016:45
16:450 1.1510,740,821.15116 mar 2018 - 6,751.0000,020,071.0000,041216:45
16:450 1.1510,530,601.00016 mar 2018 - 7,001.0000,060,091.000 016:45
16:450 1.1510,350,401.15116 mar 2018 - 7,251.0000,110,161.0000,13116:45
16:450 1.0000,200,2415116 mar 2018 - 7,501.1510,210,261.151 016:45
16:45180,111.1510,090,131.00016 mar 2018 - 7,751.1510,350,401.151 016:45
16:45200,071.0000,020,071.00016 mar 2018 - 8,001510,530,601.000 016:45
16:450 1000,010,051.00016 mar 2018 - 8,251510,750,821.000 016:45
16:451320,02  0,051.00016 mar 2018 - 8,501510,991,061.000 016:45
16:450   0,051.00016 mar 2018 - 8,751.1511,231,311.151 016:45
16:450   0,051.00016 mar 2018 - 9,001511,481,551.000 016:45
16:450   0,051.00016 mar 2018 - 9,251511,731,801.000 016:45
16:450   0,051.00016 mar 2018 - 9,501511,982,051.000 016:45
       16 mar 2018 - 14,501516,957,10151 016:45
16:450 1.0002,172,321.00020 abr 2018 - 5,25  0,051.000 016:45
16:450 1.0001,962,0315120 abr 2018 - 5,50  0,051.000 016:45
16:450 1.1511,711,791.15120 abr 2018 - 5,75  0,051.000 016:45
16:450 1511,471,541.00020 abr 2018 - 6,00  0,051.000 016:45
16:450 1.1511,221,301.15120 abr 2018 - 6,251.1000,010,061.000 016:45
16:450 1.0000,991,0615120 abr 2018 - 6,501.0000,030,081.000 016:45
16:450 1.1510,760,841.15120 abr 2018 - 6,751.0000,070,121.0000,06516:45
16:450 1510,560,631.00020 abr 2018 - 7,001.0000,120,171.0000,141516:45
16:450 1.1510,390,441.15120 abr 2018 - 7,251510,220,261.000 016:45
16:450 1510,250,291.00020 abr 2018 - 7,501.1510,330,381.151 016:45
16:450 1510,140,171.00020 abr 2018 - 7,751510,500,531.000 016:45
16:450 1.0000,050,101.00020 abr 2018 - 8,001510,670,741.000 016:45
16:450 1.2000,010,061.00020 abr 2018 - 8,251510,890,961.000 016:45
16:450 1000,010,051.00020 abr 2018 - 8,501.1511,121,201.151 016:45
16:450   0,051.00020 abr 2018 - 8,751.1511,361,441.151 016:45
16:450   0,051.00020 abr 2018 - 9,001.0001,611,68151 016:45
16:450   0,051.00020 abr 2018 - 9,251.0001,861,93151 016:45
16:450   0,051.00020 abr 2018 - 9,501.1512,072,221.151 016:45
16:450 1.0002,612,761.00015 jun 2018 - 4,80  0,051.000 016:45
16:450 1.0002,412,561.00015 jun 2018 - 5,00  0,051.000 016:45
16:450 1.0002,182,331.00015 jun 2018 - 5,25  0,051.000 016:45
16:450 1.1511,962,041.15115 jun 2018 - 5,50  0,051.000 016:45
16:450 1.1511,721,801.15115 jun 2018 - 5,7550,030,071.000 016:45
16:450 1511,481,551.00015 jun 2018 - 6,001.0000,030,081.000 016:45
16:450 1.0001,241,3115115 jun 2018 - 6,251.0000,060,111.0000,08116:45
16:450 1.1511,011,091.15115 jun 2018 - 6,501.0000,100,151.0000,114316:45
16:450 1.0000,800,8715115 jun 2018 - 6,751.0000,150,201.0000,15616:45
16:450 1.0000,610,681.15115 jun 2018 - 7,001.0000,220,271.0000,251016:45
16:450 1510,460,501.00015 jun 2018 - 7,251.1510,320,371.1510,343016:45
16:450 1510,320,361.00015 jun 2018 - 7,501.1510,440,491.151 016:45
16:45500,241510,210,251.01015 jun 2018 - 7,751.0000,580,651.151 016:45
16:4510,161.0000,120,161.00015 jun 2018 - 8,001.1510,740,821.151 016:45
16:450 1.0000,060,111.00015 jun 2018 - 8,251.1510,941,021.151 016:45
16:450 1.0000,020,071.00015 jun 2018 - 8,501.0001,161,23151 016:45
16:450   0,051.00015 jun 2018 - 8,751.0001,391,46151 016:45
16:450   0,051.00015 jun 2018 - 9,001.1511,621,701.151 016:45
16:450   0,051.00015 jun 2018 - 9,251.0001,871,93151 016:45
16:450   0,051.00015 jun 2018 - 9,501.0002,092,22151 016:45
16:450 1.0002,432,581.00021 sep 2018 - 5,001.0000,020,071.000 016:45
16:450 1.0002,192,341.00021 sep 2018 - 5,251.0000,030,081.000 016:45
16:450 1.1511,972,051.15121 sep 2018 - 5,501.0000,050,101.000 016:45
16:450 1.1511,741,821.15121 sep 2018 - 5,751.0000,080,131.000 016:45
16:450 1.1511,511,591.15121 sep 2018 - 6,001.0000,110,161.0000,11116:45
16:450 1511,291,361.00021 sep 2018 - 6,2560,160,201.000 016:45
16:450 1511,081,151.00021 sep 2018 - 6,501.0000,210,261.100 016:45
16:450 1510,890,961.00021 sep 2018 - 6,751.0000,270,321.000 016:45
16:450 1510,720,791.00021 sep 2018 - 7,001.0400,360,411.100 016:45
16:450 1.0000,560,6315121 sep 2018 - 7,251.1510,460,511.251 016:45
16:450 1510,450,491.00021 sep 2018 - 7,501.1510,570,651.151 016:45
16:450 1.1510,330,381.15121 sep 2018 - 7,751.1510,710,791.151 016:45
16:450 1.0000,240,291.00021 sep 2018 - 8,001.1510,870,951.151 016:45
16:450 1.0000,170,221.00021 sep 2018 - 8,251.1511,051,131.151 016:45
16:450 1.0000,110,161.00021 sep 2018 - 8,501.0001,251,32151 016:45
16:4590,091.0000,070,121.00021 sep 2018 - 8,751.0001,461,52151 016:45
16:450 1.0000,040,091.00021 sep 2018 - 9,001.0001,681,75151 016:45
16:450 1.0000,020,071.00021 sep 2018 - 9,251.0001,911,98151 016:45
16:450   0,051.00021 sep 2018 - 9,501.0002,122,24151 016:45
16:450 1.0002,442,591.00021 dic 2018 - 5,001.0000,060,111.000 016:45
16:450 1.0002,182,331.00021 dic 2018 - 5,251.0000,080,131.000 016:45
16:450 1.1511,992,071.15121 dic 2018 - 5,501.0000,110,161.000 016:45
16:450 1.1511,761,841.15121 dic 2018 - 5,751.0000,150,201.000 016:45
16:450 1511,541,611.00021 dic 2018 - 6,001.0000,200,251.000 016:45
16:450 1511,331,401.00021 dic 2018 - 6,251.0000,260,311.000 016:45
16:450 1511,141,201.00021 dic 2018 - 6,501.0000,330,381.000 016:45
16:450 1510,961,021.00021 dic 2018 - 6,751.0000,410,461.000 016:45
16:450 1510,790,861.00021 dic 2018 - 7,001.0000,510,57100 016:45
16:450 1510,650,711.00021 dic 2018 - 7,251.1510,610,681.000 016:45
16:450 1.2510,510,581.00021 dic 2018 - 7,501.1510,740,821.151 016:45
16:450 1510,430,461.00021 dic 2018 - 7,751.1510,880,961.151 016:45
16:450 1.0000,320,371.00021 dic 2018 - 8,001.0001,051,12151 016:45
16:450 1.0000,240,291.00021 dic 2018 - 8,251.1511,221,301.151 016:45
16:450 1.0000,180,231.00021 dic 2018 - 8,501.0001,411,48151 016:45
16:450 1.0000,130,181.00021 dic 2018 - 8,751.0001,621,69151 016:45
16:450 1.0000,090,141.00021 dic 2018 - 9,001.0001,831,90151 016:45
16:450 1.0000,060,111.02021 dic 2018 - 9,251512,032,11151 016:45
16:450 1.0000,040,091.00021 dic 2018 - 9,501.0002,242,37151 016:45
       15 mar 2019 - 5,251500,070,22150 016:45
       15 mar 2019 - 5,501500,110,26150 016:45
       15 mar 2019 - 5,751500,160,31150 016:45
16:450 251,521,672515 mar 2019 - 6,001500,210,36150 016:45
16:450 251,321,472515 mar 2019 - 6,251000,300,3925 016:45
16:450 1001,151,292515 mar 2019 - 6,501000,380,4725 016:45
16:450 1000,981,122515 mar 2019 - 6,751000,470,5625 016:45
16:450 1000,820,952515 mar 2019 - 7,00250,560,6625 016:45
16:450 1250,680,802515 mar 2019 - 7,25250,670,7925 016:45
16:450 250,570,672515 mar 2019 - 7,502750,790,9325 016:45
16:450 1000,470,562515 mar 2019 - 7,752750,931,08125 016:45
16:450 1250,370,4712515 mar 2019 - 8,002751,091,24125 016:45
16:450 1250,290,3912515 mar 2019 - 8,252751,261,41125 016:45
16:450 1250,220,3212515 mar 2019 - 8,50251,451,59100 016:45
16:450 1000,160,2610015 mar 2019 - 8,75251,641,7925 016:45
16:450 1500,100,2515015 mar 2019 - 9,00       
16:450 1500,060,2115015 mar 2019 - 9,25       
16:450 1500,030,1815015 mar 2019 - 9,50       
       21 jun 2019 - 5,001500,090,24150 016:45
       21 jun 2019 - 5,251500,130,28150 016:45
       21 jun 2019 - 5,501500,180,33150 016:45
       21 jun 2019 - 5,751500,240,39150 016:45
16:450 251,551,702521 jun 2019 - 6,001500,310,46150 016:45
16:450 251,361,512521 jun 2019 - 6,251000,410,5025 016:45
16:450 1001,191,332521 jun 2019 - 6,501000,500,5925 016:45
16:450 1251,021,1712521 jun 2019 - 6,75250,590,6925 016:45
16:450 1250,871,0212521 jun 2019 - 7,001250,690,8125 016:45
16:450 1250,740,872521 jun 2019 - 7,251000,810,9425 016:45
16:450 250,630,742521 jun 2019 - 7,501000,951,0925 016:45
16:450 250,530,622521 jun 2019 - 7,751001,101,2425 016:45
16:450 250,440,5310021 jun 2019 - 8,002501,261,4025 016:45
16:450 250,360,4510021 jun 2019 - 8,252751,431,58125 016:45
16:450 250,290,3810021 jun 2019 - 8,501001,621,7625 016:45
16:450 1000,220,3210021 jun 2019 - 8,75251,811,9625 016:45
16:450 1500,150,3015021 jun 2019 - 9,00       
16:450 1500,110,2615021 jun 2019 - 9,25       
16:450 1500,070,2215021 jun 2019 - 9,50       
16:450 1500,020,1715021 jun 2019 - 10,00       
       20 sep 2019 - 5,251500,180,33150 016:45
       20 sep 2019 - 5,501500,240,39150 016:45
       20 sep 2019 - 5,751500,300,45150 016:45
16:450 251,601,752520 sep 2019 - 6,001500,380,53150 016:45
16:450 251,421,572520 sep 2019 - 6,251250,480,58125 016:45
16:450 251,251,3925020 sep 2019 - 6,50250,570,6725 016:45
16:450 251,091,2325020 sep 2019 - 6,75250,670,7925 016:45
16:450 250,951,0810020 sep 2019 - 7,001250,770,9025 016:45
16:450 250,820,9510020 sep 2019 - 7,25250,901,04100 016:45
16:450 250,710,8312520 sep 2019 - 7,502751,031,18125 016:45
16:450 250,610,712520 sep 2019 - 7,752751,181,33125 016:45
16:450 250,520,6010020 sep 2019 - 8,002751,341,49125 016:45
16:450 250,440,5210020 sep 2019 - 8,25251,521,66100 016:45
16:450 250,360,4510020 sep 2019 - 8,50251,701,84100 016:45
16:450 1000,280,3810020 sep 2019 - 8,75251,882,0325 016:45
16:450 1500,210,3615020 sep 2019 - 9,00       
16:450 1500,160,3115020 sep 2019 - 9,25       
16:450 1500,120,2715020 sep 2019 - 9,50       
       20 dic 2019 - 5,001500,190,34150 016:45
       20 dic 2019 - 5,251500,240,39150 016:45
       20 dic 2019 - 5,501500,310,46150 016:45
       20 dic 2019 - 5,751500,380,53150 016:45
16:450 251,611,762520 dic 2019 - 6,001500,440,62150 016:45
16:450 251,431,582520 dic 2019 - 6,25250,570,6725 016:45
16:450 1001,271,412520 dic 2019 - 6,50250,660,7725 016:45
16:450 1001,121,262520 dic 2019 - 6,751250,760,8925 016:45
16:450 1000,981,122520 dic 2019 - 7,001250,881,03125 016:45
16:450 1000,850,992520 dic 2019 - 7,251001,021,1625 016:45
16:450 1250,730,862520 dic 2019 - 7,501251,161,31125 016:45
16:450 250,640,752520 dic 2019 - 7,751251,311,46125 016:45
16:450 250,550,642520 dic 2019 - 8,00251,481,62100 016:45
16:450 1250,470,5712520 dic 2019 - 8,25251,651,79100 016:45
16:450 1250,400,5012520 dic 2019 - 8,501251,831,98125 016:45
16:450 1000,330,4310020 dic 2019 - 8,75252,032,2425 016:45
16:450 1500,250,4015020 dic 2019 - 9,00       
16:450 1500,200,3515020 dic 2019 - 9,25       
16:450 1500,090,2415020 dic 2019 - 10,00       
16:450 251,651,802520 mar 2020 - 6,00       
16:450 251,481,632520 mar 2020 - 6,25250,630,7425 016:45
16:450 251,321,4610020 mar 2020 - 6,50250,730,86125 016:45
16:450 1251,171,3212520 mar 2020 - 6,75250,840,97100 016:45
16:450 251,041,1810020 mar 2020 - 7,00250,961,10100 016:45
16:450 1250,911,0612520 mar 2020 - 7,25251,101,23100 016:45
16:450 250,800,9412520 mar 2020 - 7,50251,241,37100 016:45
16:450 250,710,832520 mar 2020 - 7,75251,401,53100 016:45
16:450 250,620,732520 mar 2020 - 8,00251,561,69100 016:45
16:450 250,550,642520 mar 2020 - 8,25251,731,86100 016:45
16:450 250,470,5610020 mar 2020 - 8,50251,912,04100 016:45
16:450 1000,390,4910020 mar 2020 - 8,75252,072,2825 016:45
       19 jun 2020 - 5,751500,490,671500,60116:45
16:450 251,671,822519 jun 2020 - 6,001500,590,77150 016:45
16:450 251,501,652519 jun 2020 - 6,25250,710,8325 016:45
16:450 1251,341,4927519 jun 2020 - 6,501250,810,9525 016:45
16:450 1251,201,3527519 jun 2020 - 6,751250,931,08125 016:45
16:450 251,071,2125019 jun 2020 - 7,001251,061,21125 016:45
16:450 1250,941,0927519 jun 2020 - 7,25251,211,35100 016:45
16:450 1250,830,9827519 jun 2020 - 7,501251,351,50125 016:45
16:450 250,740,872519 jun 2020 - 7,751251,511,66125 016:45
16:450 250,660,772519 jun 2020 - 8,00251,681,82100 016:45
16:450 250,580,682519 jun 2020 - 8,25251,861,99100 016:45
16:450 250,510,6012519 jun 2020 - 8,50252,042,18100 016:45
16:450 1000,430,5310019 jun 2020 - 8,75252,192,4125 016:45
       18 dic 2020 - 5,751500,610,79150 016:45
       18 dic 2020 - 6,001500,720,90150 016:45
       18 dic 2020 - 6,252500,830,98100 016:45
16:450 1001,411,5625018 dic 2020 - 6,502500,951,10100 016:45
16:450 1001,271,4225018 dic 2020 - 6,751001,081,23100 016:45
16:450 1001,141,2925018 dic 2020 - 7,001001,221,37100 016:45
16:450 1001,031,1825018 dic 2020 - 7,252501,361,51100 016:45
16:450 1000,921,0725018 dic 2020 - 7,502501,511,66100 016:45
16:450 1000,820,9725018 dic 2020 - 7,752501,671,82100 016:45
16:450 1000,730,8825018 dic 2020 - 8,002501,841,99100 016:45
16:450 1000,650,8025018 dic 2020 - 8,251002,012,16100 016:45
16:450 1000,570,7225018 dic 2020 - 8,501002,122,42100 016:45
16:450 1000,500,6510018 dic 2020 - 8,75       
16:450 1500,410,5915018 dic 2020 - 9,00       
       18 jun 2021 - 5,001500,450,63150 016:45
       18 jun 2021 - 5,751500,720,90150 016:45
       18 jun 2021 - 6,001500,831,01150 016:45
16:450 1501,581,7615018 jun 2021 - 6,251000,961,11100 016:45
16:450 1001,471,6115018 jun 2021 - 6,501001,091,24100 016:45
16:450 1001,331,4825018 jun 2021 - 6,751001,221,37100 016:45
16:450 1001,211,3625018 jun 2021 - 7,001001,361,51100 016:45
16:450 1001,101,2415018 jun 2021 - 7,251001,511,66100 016:45
16:450 1001,001,1415018 jun 2021 - 7,501001,671,82100 016:45
16:450 1000,901,0415018 jun 2021 - 7,751001,831,98100 016:45
16:450 1000,810,9515018 jun 2021 - 8,001002,002,15100 016:45
16:450 1000,730,8715018 jun 2021 - 8,251502,162,36150 016:45
16:450 1000,650,8025018 jun 2021 - 8,501002,282,58100 016:45
16:450 1000,590,7315018 jun 2021 - 8,75       
       17 dic 2021 - 6,001500,941,12150 016:45
16:450 1501,621,8015017 dic 2021 - 6,252501,071,22100 016:45
16:450 1001,521,6615017 dic 2021 - 6,502501,201,35100 016:45
16:450 1001,401,5415017 dic 2021 - 6,752501,341,49100 016:45
16:450 1001,281,4215017 dic 2021 - 7,001001,491,64100 016:45
16:450 1001,171,3115017 dic 2021 - 7,252501,641,79100 016:45
16:450 1001,071,2015017 dic 2021 - 7,502501,801,95100 016:45
16:450 1000,981,1115017 dic 2021 - 7,751001,962,11100 016:45
16:450 1000,891,0215017 dic 2021 - 8,001502,122,32150 016:45
16:450 1000,810,9415017 dic 2021 - 8,251502,302,50150 016:45
16:450 1000,740,8715017 dic 2021 - 8,501002,412,71100 016:45
16:450 1000,670,8015017 dic 2021 - 8,75       
 231Volumen Total187 

Información diferida como máximo 15 minutos.

Copyright® Bolsas y Mercados Españoles 2018
[ http://www.meff.es ]

ESTADO DEL MERCADO

Si se produce una incidencia, el mensaje "NEGOCIANDO" cambiará a "INCIDENCIA DE MERCADO" para reflejar que se ha producido un evento de mercado. Haciendo click en el Asunto de la alerta publicada se podrá acceder a la información y actualizaciones intradía asociadas a dicha incidencia, las cuales serán publicadas con inmediatez.

Nota: BME utilizará su discreción para asignar la gravedad de una incidencia