Derivados
Financieros

BOLSAS Y MERCADOS ESPAÑOLES

CONTADO
Últ.Dif.Dif.(%)Refer.Máx.Min.Ant.FechaHora
27,9000-0,0600>-0,2127,960028,100027,540027,960023/01/201816:32
OPCIONES AMERICANAS 23/01/2018
CALLVencimiento
Prec. Ejerc.
PUT
HoraVol.Últ.CompraVentaCompraVentaÚlt.Vol.Hora
Vol.PrecioPrecioVol.Vol.PrecioPrecioVol.
16:450 256,617,062516 feb 2018 - 21,00  0,1525 016:45
16:450 255,616,062516 feb 2018 - 22,00  0,1525 016:45
16:450 254,615,062516 feb 2018 - 23,00  0,1525 016:45
16:450 253,614,062516 feb 2018 - 24,00  0,1525 016:45
16:450 252,613,062516 feb 2018 - 25,00  0,1525 016:45
16:450 251,762,012516 feb 2018 - 26,00250,010,1525 016:45
16:4511,29250,911,162516 feb 2018 - 27,00250,100,2525 016:45
16:450 250,320,472516 feb 2018 - 28,00250,460,6125 016:45
16:450 250,010,162516 feb 2018 - 29,00251,121,3725 016:45
16:450   0,152516 feb 2018 - 30,00252,032,4825 016:45
16:450   0,152516 feb 2018 - 31,00252,953,4025 016:45
16:450   0,152516 feb 2018 - 32,00253,954,4025 016:45
16:450   0,152516 feb 2018 - 33,00254,955,4025 016:45
16:450 256,617,062516 mar 2018 - 21,00  0,1525 016:45
16:450 255,616,062516 mar 2018 - 22,00  0,1525 016:45
16:450 254,615,062516 mar 2018 - 23,00  0,1525 016:45
16:450 253,624,072516 mar 2018 - 24,00  0,1525 016:45
16:450 252,673,122516 mar 2018 - 25,00250,010,1525 016:45
16:450 251,882,132516 mar 2018 - 26,00250,090,2425 016:45
16:450 251,111,362516 mar 2018 - 27,00250,300,4525 016:45
16:450 250,510,762516 mar 2018 - 28,00250,670,9225 016:45
16:450 250,190,342516 mar 2018 - 29,00251,291,5425 016:45
16:450 250,010,162516 mar 2018 - 30,00252,042,4925 016:45
16:450   0,152516 mar 2018 - 31,00252,943,3925 016:45
16:450   0,152516 mar 2018 - 32,00253,964,4125 016:45
16:450   0,152516 mar 2018 - 33,00254,965,4125 016:45
16:450   0,152516 mar 2018 - 34,00255,966,4125 016:45
16:450   0,152516 mar 2018 - 35,00256,967,4125 016:45
16:450 255,616,062520 abr 2018 - 22,00  0,1525 016:45
16:450 254,625,072520 abr 2018 - 23,00  0,1525 016:45
16:450 253,654,102520 abr 2018 - 24,00250,010,1525 016:45
16:450 252,743,192520 abr 2018 - 25,00250,070,2225 016:45
16:450 252,012,462520 abr 2018 - 26,00250,220,3725 016:45
16:450 251,261,512520 abr 2018 - 27,00250,480,6325 016:45
16:450 250,690,942520 abr 2018 - 28,00250,871,1225 016:45
16:450 250,350,502520 abr 2018 - 29,00251,451,7025 016:45
16:450 250,110,262520 abr 2018 - 30,00252,132,5825 016:45
16:450 250,010,152520 abr 2018 - 31,00253,023,4725 016:45
16:450   0,152520 abr 2018 - 32,00253,984,4325 016:45
16:450   0,152520 abr 2018 - 33,00254,975,4225 016:45
16:450 256,617,062515 jun 2018 - 21,00  0,1525 016:45
16:450 255,656,102515 jun 2018 - 22,00250,010,1525 016:45
16:450 254,645,092515 jun 2018 - 23,00100,050,1925 016:45
16:450 253,694,142515 jun 2018 - 24,00250,150,3025 016:45
16:450 252,803,252515 jun 2018 - 25,0020,380,5025 016:45
16:450 252,012,462515 jun 2018 - 26,00250,580,8325 016:45
16:450 251,401,652515 jun 2018 - 27,00250,981,2325 016:45
16:450 250,831,082515 jun 2018 - 28,00251,511,7625 016:45
16:450 250,470,622515 jun 2018 - 29,00252,092,5425 016:45
16:450 250,210,362515 jun 2018 - 30,00252,883,3325 016:45
16:450 250,060,212515 jun 2018 - 31,00253,774,2225 016:45
16:450 250,010,152515 jun 2018 - 32,00254,715,1625 016:45
16:450   0,152515 jun 2018 - 33,00255,696,1425 016:45
16:450   0,152515 jun 2018 - 34,00256,687,1325 016:45
16:450 256,617,062521 sep 2018 - 21,00250,030,1825 016:45
16:450 255,666,112521 sep 2018 - 22,00250,120,2725 016:45
16:450 254,655,102521 sep 2018 - 23,00250,260,4125 016:45
16:450 253,744,192521 sep 2018 - 24,00250,440,5925 016:45
16:450 252,893,342521 sep 2018 - 25,00250,690,9425 016:45
16:450 252,102,552521 sep 2018 - 26,00251,051,3025 016:45
16:450 251,561,812521 sep 2018 - 27,00251,521,7725 016:45
16:450 251,041,292521 sep 2018 - 28,00252,012,4625 016:45
16:450 250,620,7222521 sep 2018 - 29,00252,653,1025 016:45
16:4520,46250,390,542521 sep 2018 - 30,00253,413,8625 016:45
16:450 250,190,342521 sep 2018 - 31,00254,254,7025 016:45
16:450 250,080,232521 sep 2018 - 32,00255,155,6025 016:45
16:450 250,010,162521 sep 2018 - 33,00256,106,5525 016:45
16:450 256,617,062521 dic 2018 - 21,00250,130,2825 016:45
16:450 255,636,082521 dic 2018 - 22,00250,250,4025 016:45
16:450 254,675,122521 dic 2018 - 23,00250,420,5725 016:45
16:450 253,794,242521 dic 2018 - 24,00250,610,8625 016:45
16:450 252,943,392521 dic 2018 - 25,00250,941,1925 016:45
16:450 252,222,672521 dic 2018 - 26,00251,311,5625 016:45
16:450 251,721,972521 dic 2018 - 27,00251,802,05251,851016:45
16:450 251,221,472521 dic 2018 - 28,00252,282,7325 016:45
16:450 250,811,062521 dic 2018 - 29,00252,903,3525 016:45
16:450 250,530,782521 dic 2018 - 30,00253,624,0725 016:45
16:450 250,350,502521 dic 2018 - 31,00254,424,8725 016:45
16:450 250,200,352521 dic 2018 - 32,00255,285,7325 016:45
16:450 250,090,22221 dic 2018 - 33,00256,196,6425 016:45
 3Volumen Total10 
OPCIONES EUROPEAS 23/01/2018
CALLVencimiento
Prec. Ejerc.
PUT
HoraVol.Últ.CompraVentaCompraVentaÚlt.Vol.Hora
Vol.PrecioPrecioVol.Vol.PrecioPrecioVol.
       16 mar 2018 - 27,00  0,552 016:45
 0Volumen Total0 

Información diferida como máximo 15 minutos.

Copyright® Bolsas y Mercados Españoles 2018
[ http://www.meff.es ]

ESTADO DEL MERCADO

Si se produce una incidencia, el mensaje "NEGOCIANDO" cambiará a "INCIDENCIA DE MERCADO" para reflejar que se ha producido un evento de mercado. Haciendo click en el Asunto de la alerta publicada se podrá acceder a la información y actualizaciones intradía asociadas a dicha incidencia, las cuales serán publicadas con inmediatez.

Nota: BME utilizará su discreción para asignar la gravedad de una incidencia