Derivados
Financieros

MINI IBEX

FUTUROS 21/06/2018
VencimientoTipoCompraVentaÚlt.Vol.Aper.Máx.Min.Ant.Hora
Vol.PrecioPrecioVol.
20 jul 2018Difer.19.650,009.655,0049.655,004.1149.760,009.780,009.615,009.745,7020:15
17 ago 2018Difer.19.605,009.640,0029.640,00299.745,009.755,009.600,009.721,0020:15
21 sep 2018Difer.19.585,009.640,0019.585,0049.640,009.640,009.585,009.721,0020:15
21 dic 2018Difer.  9.695,001 0   9.642,0020:15
Volumen Total4.147 
OPCIONES EUROPEAS 21/06/2018
CALLVencimiento
Prec. Ejerc.
PUT
HoraVol.Últ.CompraVentaCompraVentaÚlt.Vol.Hora
Vol.PrecioPrecioVol.Vol.PrecioPrecioVol.
20:150 250768,00828,0025022 jun 2018 - 8.900,00  5,00250 020:15
20:150 250673,00723,0025022 jun 2018 - 9.000,00  5,00250 020:15
20:150 250573,00623,0025022 jun 2018 - 9.100,00  5,00250 020:15
20:150 250473,00523,0025022 jun 2018 - 9.200,00  5,00250 020:15
20:150 250378,00418,0025022 jun 2018 - 9.300,00  5,00250 020:15
20:150 250279,00319,0025022 jun 2018 - 9.400,00  5,00250 020:15
20:150 250187,00217,0025022 jun 2018 - 9.500,002502,007,002603,0025020:15
20:150 25097,00127,0025022 jun 2018 - 9.600,0025011,0018,00216,002320:15
20:150 25035,0047,0025022 jun 2018 - 9.700,0025037,0049,0025036,001420:15
20:15268,002504,008,001522 jun 2018 - 9.800,0025094,00124,0025045,00520:15
20:150 102,004,00222 jun 2018 - 9.900,00250188,00218,00250 020:15
20:150   5,0025022 jun 2018 - 10.000,00250283,00323,00250 020:15
20:150   5,0025022 jun 2018 - 10.100,00250383,00423,00250 020:15
20:150   5,0025022 jun 2018 - 10.200,00250478,00528,00250 020:15
20:150   5,0025022 jun 2018 - 10.300,00250578,00628,00250 020:15
20:150   5,0025022 jun 2018 - 10.400,00250677,00727,00250 020:15
20:150   5,0025022 jun 2018 - 10.500,00250772,00832,00250 020:15
20:150 250750,00800,0025029 jun 2018 - 8.900,00  5,00250 020:15
20:150 250651,00701,0025029 jun 2018 - 9.000,002502,007,00250 020:15
20:150 250553,00603,0025029 jun 2018 - 9.100,002504,009,00250 020:15
20:150 250457,00507,0025029 jun 2018 - 9.200,002508,0013,00250 020:15
20:150 250368,00408,0025029 jun 2018 - 9.300,0025012,0020,00250 020:15
20:150 250278,00318,0025029 jun 2018 - 9.400,0025021,0033,00250 020:15
20:150 250200,00230,0025029 jun 2018 - 9.500,0025037,0049,0025035,00120:15
20:151139,00250125,00155,0025029 jun 2018 - 9.600,0025059,0077,00250 020:15
20:15480,0025071,0080,00229 jun 2018 - 9.700,0025093,00123,00250106,00220:15
20:150 25031,0043,0025029 jun 2018 - 9.800,00250150,00180,00251160,00220:15
20:15218,0025010,0018,0025029 jun 2018 - 9.900,00250226,00266,00250 020:15
20:150 2502,007,0025029 jun 2018 - 10.000,00250313,00353,00250310,00120:15
20:150   5,0025029 jun 2018 - 10.100,00250405,00455,00250 020:15
20:150   5,0025029 jun 2018 - 10.200,00250504,00554,00250 020:15
20:150   5,0025029 jun 2018 - 10.300,00250604,00654,00250 020:15
20:150   5,0025029 jun 2018 - 10.400,00250704,00754,00250 020:15
20:150   5,0025029 jun 2018 - 10.500,00250799,00859,00250 020:15
20:150 250743,00793,002506 jul 2018 - 8.900,002504,009,00250 020:15
20:150 250646,00696,002506 jul 2018 - 9.000,002508,0013,00250 020:15
20:150 250550,00600,002506 jul 2018 - 9.100,0025011,0019,00250 020:15
20:150 250457,00507,002506 jul 2018 - 9.200,0025018,0026,00250 020:15
20:150 250373,00413,002506 jul 2018 - 9.300,0025026,0038,00250 020:15
20:150 250288,00328,002506 jul 2018 - 9.400,0025041,0059,00250 020:15
20:150 250215,00245,002506 jul 2018 - 9.500,0025060,0078,00250 020:15
20:150 250145,00175,002506 jul 2018 - 9.600,0025091,00121,00250 020:15
20:150 25091,00121,002506 jul 2018 - 9.700,00250126,00156,00250 020:15
20:150 25048,0066,002506 jul 2018 - 9.800,00250182,00212,00250 020:15
20:150 25022,0034,002506 jul 2018 - 9.900,00250247,00287,00250 020:15
20:150 25010,0018,002506 jul 2018 - 10.000,00250332,00372,00250 020:15
20:150 2503,008,002506 jul 2018 - 10.100,00250420,00470,00250 020:15
20:150   5,002506 jul 2018 - 10.200,00250517,00567,00250 020:15
20:150   5,002506 jul 2018 - 10.300,00250616,00666,00250 020:15
20:150   5,002506 jul 2018 - 10.400,00250715,00765,00250 020:15
20:150   5,002506 jul 2018 - 10.500,00250810,00870,00250 020:15
20:150 250726,00776,0025013 jul 2018 - 8.900,0025011,0019,00250 020:15
20:150 250631,00681,0025013 jul 2018 - 9.000,0025016,0024,00250 020:15
20:150 250539,00589,0025013 jul 2018 - 9.100,0025022,0034,00250 020:15
20:150 250449,00499,0025013 jul 2018 - 9.200,0025032,0044,00250 020:15
20:150 250368,00408,0025013 jul 2018 - 9.300,0025044,0062,00250 020:15
20:150 250288,00328,0025013 jul 2018 - 9.400,0025063,0081,0025068,00520:15
20:150 250219,00249,0025013 jul 2018 - 9.500,0025089,00107,00250 020:15
20:150 250153,00183,0025013 jul 2018 - 9.600,00250117,00147,00250 020:15
20:150 25097,00127,0025013 jul 2018 - 9.700,00250162,00192,00250 020:15
20:150 25060,0078,0025013 jul 2018 - 9.800,00250218,00248,00250 020:15
20:150 25032,0044,0025013 jul 2018 - 9.900,00250282,00322,00250 020:15
20:150 25015,0023,0025013 jul 2018 - 10.000,00250363,00403,00250 020:15
20:150 2506,0011,0025013 jul 2018 - 10.100,00250448,00498,00250 020:15
20:150 2502,007,0025013 jul 2018 - 10.200,00250544,00594,00250 020:15
20:150   5,0025013 jul 2018 - 10.300,00250642,00692,00250 020:15
20:150   5,0025013 jul 2018 - 10.400,00250741,00791,00250 020:15
20:150   5,0025013 jul 2018 - 10.500,00250835,00895,00250 020:15
       20 jul 2018 - 8.000,00  11,001 020:15
       20 jul 2018 - 8.100,00  11,001 020:15
       20 jul 2018 - 8.200,00  11,001 020:15
       20 jul 2018 - 8.300,00  9,001 020:15
       20 jul 2018 - 8.400,00  11,001 020:15
       20 jul 2018 - 8.500,00  13,001 020:15
       20 jul 2018 - 8.600,00  14,002 020:15
       20 jul 2018 - 8.700,0015,0017,001 020:15
       20 jul 2018 - 8.800,00111,0020,00117,00620:15
       20 jul 2018 - 8.900,00517,0023,00519,0010220:15
20:150 250641,00691,0025020 jul 2018 - 9.000,0025124,0034,00133,005.04420:15
20:150 250550,00600,0025020 jul 2018 - 9.100,0025034,0046,0025144,001020:15
20:150 250462,00512,0025020 jul 2018 - 9.200,00144,0059,00353,001020:15
20:150 250384,00424,0025020 jul 2018 - 9.300,0025060,0076,00169,0062920:15
20:156315,00250305,00345,0025020 jul 2018 - 9.400,00188,0099,0025098,005.63020:15
20:154250,001235,00272,0025020 jul 2018 - 9.500,00250102,00120,001125,005820:15
20:153214,00250172,00202,0025020 jul 2018 - 9.600,00250137,00167,00250162,001520:15
20:1519127,001126,00146,0025020 jul 2018 - 9.700,00250181,00211,00250205,00620:15
20:152986,00178,0090,00120 jul 2018 - 9.800,00250231,00271,00250235,00520:15
20:153.00459,0025043,0061,0025020 jul 2018 - 9.900,00250297,00337,00250288,00120:15
20:152233,00125,0035,0025020 jul 2018 - 10.000,00250374,00414,00250 020:15
20:152117,00114,0021,00220 jul 2018 - 10.100,00       
20:15212,00109,0013,00420 jul 2018 - 10.200,00    585,005120:15
20:150 14,005,009020 jul 2018 - 10.300,00       
20:1563,00  3,004420 jul 2018 - 10.400,00       
20:1532,00  4,00120 jul 2018 - 10.500,00       
20:150 11,002,00520 jul 2018 - 10.600,00       
20:150   11,00120 jul 2018 - 10.700,00       
20:150   11,00120 jul 2018 - 10.800,00       
20:150   11,00120 jul 2018 - 10.900,00       
20:150   11,00120 jul 2018 - 11.000,00       
20:150   11,00120 jul 2018 - 11.100,00       
20:150   11,00120 jul 2018 - 11.200,00       
20:150   11,00120 jul 2018 - 11.300,00       
20:150   11,00120 jul 2018 - 11.500,00       
       17 ago 2018 - 8.200,00110,00   020:15
       17 ago 2018 - 8.300,00113,00   020:15
       17 ago 2018 - 8.400,00116,0031,001 020:15
       17 ago 2018 - 8.500,00121,0034,001 020:15
       17 ago 2018 - 8.600,00125,0039,001 020:15
       17 ago 2018 - 8.700,00132,0047,001 020:15
       17 ago 2018 - 8.800,00348,0055,004 020:15
20:150 250748,00798,0025017 ago 2018 - 8.900,0025052,0067,001 020:15
20:150 250661,00711,0025017 ago 2018 - 9.000,0025065,0072,0020 020:15
20:150 250576,00626,0025017 ago 2018 - 9.100,0025080,0091,00189,00120:15
20:150 250495,00545,0025017 ago 2018 - 9.200,0025093,00117,001 020:15
20:150 250417,00467,0025017 ago 2018 - 9.300,00250115,00145,00250 020:15
20:150 250349,00389,0025017 ago 2018 - 9.400,00250142,00172,00250 020:15
20:150 250281,00321,0025017 ago 2018 - 9.500,00250174,00204,00250154,00120:15
20:150 250224,00254,0025017 ago 2018 - 9.600,00250213,00243,00250225,00320:15
20:150 250170,00200,0025017 ago 2018 - 9.700,00250253,00293,00250 020:15
20:151178,00250123,00153,0025017 ago 2018 - 9.800,00250306,00346,00250 020:15
20:1514100,0025090,00105,00117 ago 2018 - 9.900,00250367,00407,00250 020:15
20:155271,0025059,0077,0025017 ago 2018 - 10.000,00250431,00481,00250427,005020:15
20:15144,0025039,0051,0025017 ago 2018 - 10.100,00250509,00559,00250 020:15
20:15235,00528,0035,0025017 ago 2018 - 10.200,00250592,00642,00250 020:15
20:150 112,0026,00117 ago 2018 - 10.300,00       
20:150 17,0018,00117 ago 2018 - 10.400,00       
20:150 107,0013,00117 ago 2018 - 10.500,00       
       21 sep 2018 - 7.000,00  155,001 020:15
       21 sep 2018 - 7.600,0015,00  18,00920:15
       21 sep 2018 - 7.800,00111,0028,001 020:15
       21 sep 2018 - 7.900,00114,0031,001 020:15
       21 sep 2018 - 8.000,00116,00  25,00220:15
       21 sep 2018 - 8.100,00530,0034,00129,00120:15
       21 sep 2018 - 8.200,00124,0044,00139,00120:15
20:1531.390,00    21 sep 2018 - 8.300,00128,0050,00140,00120:15
       21 sep 2018 - 8.400,00136,0056,002 020:15
       21 sep 2018 - 8.500,00144,0065,001 020:15
       21 sep 2018 - 8.600,00151,0075,001 020:15
       21 sep 2018 - 8.700,00162,0089,001 020:15
       21 sep 2018 - 8.800,00173,00100,001 020:15
20:150 250780,00840,0025021 sep 2018 - 8.900,0025091,00115,001 020:15
20:150 250702,00752,0025021 sep 2018 - 9.000,00250107,00126,002120,005320:15
20:150 250621,00671,0025021 sep 2018 - 9.100,001136,00154,001 020:15
20:150 250544,00594,0025021 sep 2018 - 9.200,00250150,00176,001 020:15
20:156510,00250470,00520,0025021 sep 2018 - 9.300,00250176,00206,00250200,00620:15
20:153430,00250401,00451,0025021 sep 2018 - 9.400,00250206,00236,00250 020:15
20:153360,00250340,00380,0025021 sep 2018 - 9.500,00250236,00267,00100260,00520:15
20:150 250279,00319,0025021 sep 2018 - 9.600,00250275,00315,00250303,00120:15
20:150 250226,00266,0025021 sep 2018 - 9.700,00250321,00361,00250343,00320:15
20:150 250181,00211,0025021 sep 2018 - 9.800,00250372,00412,00250395,00120:15
20:150 250138,00168,0025021 sep 2018 - 9.900,00250425,00475,00250425,00220:15
20:152122,00250102,00132,0025021 sep 2018 - 10.000,00250489,00539,00250 020:15
20:150 182,0096,0025021 sep 2018 - 10.100,00250559,00609,00250 020:15
20:150 25055,0073,0025021 sep 2018 - 10.200,00250636,00686,00250 020:15
20:15244,00144,0052,0025021 sep 2018 - 10.300,00250718,00768,00250 020:15
20:15135,0025026,0032,001021 sep 2018 - 10.400,00250800,00860,00250 020:15
20:150 816,0033,00121 sep 2018 - 10.500,00       
20:150 2015,0025,00121 sep 2018 - 10.600,00       
20:150 13,0017,00121 sep 2018 - 10.700,00       
20:150 12,0017,00121 sep 2018 - 10.800,00       
20:150   13,00121 sep 2018 - 10.900,00       
20:150   9,00121 sep 2018 - 11.000,00       
       21 dic 2018 - 6.500,0011,00   020:15
       21 dic 2018 - 7.000,00  37,005 020:15
       21 dic 2018 - 7.500,00125,0043,00540,007020:15
       21 dic 2018 - 7.600,00129,00   020:15
       21 dic 2018 - 7.700,00137,0050,001250,0010020:15
       21 dic 2018 - 7.800,00142,00   020:15
       21 dic 2018 - 7.900,00148,0068,005070,0021020:15
       21 dic 2018 - 8.000,00155,0088,001 020:15
       21 dic 2018 - 8.100,00167,0098,00181,0015020:15
       21 dic 2018 - 8.200,00179,00103,00298,0045420:15
       21 dic 2018 - 8.300,00190,00120,001110,0020320:15
       21 dic 2018 - 8.400,001104,00134,001131,0021320:15
       21 dic 2018 - 8.500,001117,00142,0050143,0044020:15
       21 dic 2018 - 8.600,001133,00155,0020160,0032020:15
       21 dic 2018 - 8.700,001150,00185,0050178,0056020:15
       21 dic 2018 - 8.800,001171,00212,001195,0054020:15
20:150 250814,00874,0025021 dic 2018 - 8.900,00250210,00235,001220,002120:15
20:155765,00250744,00794,0025021 dic 2018 - 9.000,00250230,00255,005 020:15
20:150 250672,00722,0025021 dic 2018 - 9.100,00250258,00292,001269,00120:15
20:150 250602,00652,0025021 dic 2018 - 9.200,00250289,00329,00250298,001120:15
20:150 250536,00586,0025021 dic 2018 - 9.300,00250323,00363,00250 020:15
20:150 250472,00522,0025021 dic 2018 - 9.400,00250360,00400,00250379,00120:15
20:150 250413,00463,0025021 dic 2018 - 9.500,00250400,00440,00250 020:15
20:151383,00250362,00402,0025021 dic 2018 - 9.600,00250439,00489,00250455,00220:15
20:152337,00250310,00350,0025021 dic 2018 - 9.700,00250488,00538,00250 020:15
20:150 250262,00302,0025021 dic 2018 - 9.800,00250540,00590,00250 020:15
20:150 250223,00253,0025021 dic 2018 - 9.900,00250597,00647,00250 020:15
20:150 250184,00214,0025021 dic 2018 - 10.000,00250658,00708,00250610,003020:15
20:150 250150,00180,0025021 dic 2018 - 10.100,00250724,00774,00250 020:15
20:152146,00251120,00150,0025021 dic 2018 - 10.200,00250789,00845,0010790,005020:15
20:151124,00196,00124,0025921 dic 2018 - 10.300,00250864,00924,00250 020:15
20:15189,0025078,0096,0025021 dic 2018 - 10.400,00250942,001.002,00250 020:15
20:151876,0025060,0078,0025021 dic 2018 - 10.500,002501.024,001.084,00250 020:15
20:15150,00150,0073,00121 dic 2018 - 10.600,00       
20:150 130,0059,00121 dic 2018 - 10.700,00       
20:152541,00121,0040,001021 dic 2018 - 10.800,00       
20:150 115,0031,00121 dic 2018 - 10.900,00       
20:151020,00110,0030,00121 dic 2018 - 11.000,00       
20:151013,00110,0030,001021 dic 2018 - 11.100,00       
20:150 14,0018,00121 dic 2018 - 11.200,00       
20:150   100,004021 dic 2018 - 12.000,00    2.470,00520:15
       15 mar 2019 - 7.900,00  154,001 020:15
       15 mar 2019 - 8.000,001106,00   020:15
       15 mar 2019 - 8.100,001121,00   020:15
       15 mar 2019 - 8.200,001135,00   020:15
       15 mar 2019 - 8.300,001153,00   020:15
       15 mar 2019 - 8.400,001170,00   020:15
       15 mar 2019 - 8.500,001192,00230,005 020:15
       15 mar 2019 - 8.600,001212,00   020:15
       15 mar 2019 - 8.700,001235,00   020:15
       15 mar 2019 - 8.800,001258,00   020:15
20:150 250837,00897,0025015 mar 2019 - 8.900,00250305,00340,002 020:15
20:150 250767,00827,0025015 mar 2019 - 9.000,00250335,00370,001 020:15
20:150 250703,00753,0025015 mar 2019 - 9.100,00250367,00407,00250 020:15
20:150 250638,00688,0025015 mar 2019 - 9.200,00250401,00451,00250 020:15
20:150 250575,00625,0025015 mar 2019 - 9.300,00250435,00485,00250 020:15
20:151600,00250515,00565,0025015 mar 2019 - 9.400,00250475,00525,00250 020:15
20:150 250459,00509,0025015 mar 2019 - 9.500,00250519,00569,00250 020:15
20:150 250405,00455,0025015 mar 2019 - 9.600,00250566,00616,00250 020:15
20:150 250360,00400,0025015 mar 2019 - 9.700,00250616,00666,00250 020:15
20:150 250314,00354,0025015 mar 2019 - 9.800,00250670,00720,00250 020:15
20:150 250271,00311,0025015 mar 2019 - 9.900,00250728,00778,00250 020:15
20:150 250231,00271,0025015 mar 2019 - 10.000,00250784,00844,00250 020:15
20:150 250201,00231,0025015 mar 2019 - 10.100,00250849,00909,00250 020:15
20:151208,00250169,00199,0025015 mar 2019 - 10.200,00250917,00977,00250 020:15
20:150 250140,00170,0025015 mar 2019 - 10.300,00250989,001.049,00250 020:15
20:150 250115,00145,0025015 mar 2019 - 10.400,002501.064,001.124,00250 020:15
20:150 25094,00124,0025015 mar 2019 - 10.500,002501.143,001.203,00250 020:15
20:150   102,00215 mar 2019 - 10.600,00       
       21 jun 2019 - 7.500,00    135,00420:15
20:1531.155,00    21 jun 2019 - 8.500,00  340,002310,00320:15
       21 jun 2019 - 8.800,00    390,00120:15
20:150 250824,00884,0025021 jun 2019 - 8.900,00250421,00471,00250420,00120:15
20:150 250759,00819,0025021 jun 2019 - 9.000,00250457,00490,002460,00320:15
20:150 250702,00752,0025021 jun 2019 - 9.100,00250495,00545,00250500,00120:15
20:150 250642,00692,0025021 jun 2019 - 9.200,00250536,00586,00250 020:15
20:150 250585,00635,0025021 jun 2019 - 9.300,00250579,00629,00250 020:15
20:150 250531,00581,0025021 jun 2019 - 9.400,00250626,00676,00250 020:15
20:150 250479,00529,0025021 jun 2019 - 9.500,00250675,00725,00250 020:15
20:150 250431,00481,0025021 jun 2019 - 9.600,00250727,00777,00250 020:15
20:150 250390,00430,0025021 jun 2019 - 9.700,00250777,00837,00250 020:15
20:150 250348,00388,0025021 jun 2019 - 9.800,00250835,00895,00250 020:15
20:150 250308,00348,0025021 jun 2019 - 9.900,00250896,00956,00250 020:15
20:150 250272,00312,0025021 jun 2019 - 10.000,00250960,001.020,00250 020:15
20:150 250239,00279,0025021 jun 2019 - 10.100,002501.027,001.087,00250 020:15
20:150 250213,00243,0025021 jun 2019 - 10.200,002501.097,001.157,00250 020:15
20:150 250185,00215,0025021 jun 2019 - 10.300,002501.170,001.230,00250 020:15
20:150 250160,00190,0025021 jun 2019 - 10.400,002501.245,001.305,00250 020:15
20:150 250138,00168,0025021 jun 2019 - 10.500,002501.323,001.383,00250 020:15
       21 jun 2019 - 12.000,00    2.680,00520:15
20:150   69,002021 jun 2019 - 12.500,00       
20:150 250844,00904,0025020 sep 2019 - 8.900,00250514,00564,00250 020:15
20:150 250783,00843,0025020 sep 2019 - 9.000,00250554,00604,00250 020:15
20:150 250729,00779,0025020 sep 2019 - 9.100,00250595,00645,00250 020:15
20:150 250673,00723,0025020 sep 2019 - 9.200,00250640,00690,00250 020:15
20:150 250619,00669,0025020 sep 2019 - 9.300,00250686,00736,00250 020:15
20:150 250568,00618,0025020 sep 2019 - 9.400,00250736,00786,00250 020:15
20:150 250519,00569,0025020 sep 2019 - 9.500,00250783,00843,00250 020:15
20:150 250473,00523,0025020 sep 2019 - 9.600,00250837,00897,00250 020:15
20:150 250430,00480,0025020 sep 2019 - 9.700,00250894,00954,00250 020:15
20:150 250394,00434,0025020 sep 2019 - 9.800,00250954,001.014,00250 020:15
20:150 250356,00396,0025020 sep 2019 - 9.900,002501.017,001.077,00250 020:15
20:150 250320,00360,0025020 sep 2019 - 10.000,002501.082,001.142,00250 020:15
20:150 250287,00327,0025020 sep 2019 - 10.100,002501.149,001.209,00250 020:15
20:150 250257,00297,0025020 sep 2019 - 10.200,002501.220,001.280,00250 020:15
20:150 250229,00269,0025020 sep 2019 - 10.300,002501.292,001.352,00250 020:15
20:150 250208,00238,0025020 sep 2019 - 10.400,002501.367,001.427,00250 020:15
20:150 250184,00214,0025020 sep 2019 - 10.500,002501.444,001.504,00250 020:15
20:150 250850,00910,0025020 dic 2019 - 8.900,00250620,00670,00250 020:15
20:150 250793,00853,0025020 dic 2019 - 9.000,00250664,00714,00250 020:15
20:150 250742,00792,0025020 dic 2019 - 9.100,00250709,00759,00250 020:15
20:150 250689,00739,0025020 dic 2019 - 9.200,00250752,00812,00250 020:15
20:150 250639,00689,0025020 dic 2019 - 9.300,00250802,00862,00250 020:15
20:150 250591,00641,0025020 dic 2019 - 9.400,00250854,00914,00250 020:15
20:150 250545,00595,0025020 dic 2019 - 9.500,00250909,00969,00250 020:15
20:150 250501,00551,0025020 dic 2019 - 9.600,00250966,001.026,00250 020:15
20:150 250460,00510,0025020 dic 2019 - 9.700,002501.026,001.086,00250 020:15
20:150 250422,00472,0025020 dic 2019 - 9.800,002501.088,001.148,00250 020:15
20:150 250390,00430,0025020 dic 2019 - 9.900,002501.152,001.212,00250 020:15
20:150 250356,00396,0025020 dic 2019 - 10.000,002501.219,001.279,00250 020:15
20:150 250324,00364,0025020 dic 2019 - 10.100,002501.288,001.348,00250 020:15
20:150 250295,00335,0025020 dic 2019 - 10.200,002501.359,001.419,00250 020:15
20:150 250267,00307,0025020 dic 2019 - 10.300,002501.432,001.492,00250 020:15
20:150 250242,00282,0025020 dic 2019 - 10.400,002501.507,001.567,00250 020:15
20:150 250223,00253,0025020 dic 2019 - 10.500,002501.584,001.644,00250 020:15
20:15267,00    20 dic 2019 - 11.800,00       
20:150   50,001020 dic 2019 - 16.000,00       
 3.325Volumen Total15.409 
TIME SPREAD 21/06/2018
VencimientoCompraVentaÚlt.Vol.Aper.Máx.Min.Ant.Hora
Vol.PrecioPrecioVol.
20/jul/181021,5031,5050 0   24,7020:15
Volumen Total0 

Información diferida como máximo 15 minutos.

Copyright® Bolsas y Mercados Españoles 2018
[ http://www.meff.es ]