Derivados
Financieros

IBERDROLA

CONTADO
Últ.Dif.Dif.(%)Refer.Máx.Min.Ant.FechaHora
6,7400+0,0560+0,846,68406,74206,68806,684023/01/201816:34
FUTUROS 23/01/2018
VencimientoTipoCompraVentaÚlt.Vol.Aper.Máx.Min.Ant.Hora
Vol.PrecioPrecioVol.
16 feb 2018Entrega    6,71206,716,716,716,6816:45
16 mar 2018Entrega506,746,761006,7156,716,716,716,6816:45
Volumen Total25 
OPCIONES AMERICANAS 23/01/2018
CALLVencimiento
Prec. Ejerc.
PUT
HoraVol.Últ.CompraVentaCompraVentaÚlt.Vol.Hora
Vol.PrecioPrecioVol.Vol.PrecioPrecioVol.
16:450 1501,972,1215026 ene 2018 - 4,70  0,15150 016:45
16:450 1501,882,0315026 ene 2018 - 4,80  0,15150 016:45
16:450 1501,781,9315026 ene 2018 - 4,90  0,15150 016:45
16:450 1501,681,8315026 ene 2018 - 5,00  0,15150 016:45
16:450 1501,431,5815026 ene 2018 - 5,25  0,15150 016:45
16:450 1501,181,3315026 ene 2018 - 5,50  0,15150 016:45
16:450 1500,931,0815026 ene 2018 - 5,75  0,15150 016:45
16:450 1500,680,8315026 ene 2018 - 6,00  0,15150 016:45
16:450 1500,420,5715026 ene 2018 - 6,25  0,15150 016:45
16:450 1500,180,3315026 ene 2018 - 6,50  0,15150 016:45
16:450 1500,020,0615026 ene 2018 - 6,751500,020,06150 016:45
16:450   0,1515026 ene 2018 - 7,001500,180,33150 016:45
16:450   0,1515026 ene 2018 - 7,251500,430,58150 016:45
16:450   0,1515026 ene 2018 - 7,501500,680,83150 016:45
16:450   0,1515026 ene 2018 - 7,751500,931,08150 016:45
16:450   0,1515026 ene 2018 - 8,001501,181,33150 016:45
16:450   0,1515026 ene 2018 - 8,251501,431,58150 016:45
16:450   0,1515026 ene 2018 - 8,501501,681,83150 016:45
16:450 1501,972,121502 feb 2018 - 4,70  0,15150 016:45
16:450 1501,882,031502 feb 2018 - 4,80  0,15150 016:45
16:450 1501,781,931502 feb 2018 - 4,90  0,15150 016:45
16:450 1501,681,831502 feb 2018 - 5,00  0,15150 016:45
16:450 1501,431,581502 feb 2018 - 5,25  0,15150 016:45
16:450 1501,181,331502 feb 2018 - 5,50  0,15150 016:45
16:450 1500,921,071502 feb 2018 - 5,75  0,15150 016:45
16:450 1500,670,821502 feb 2018 - 6,00  0,15150 016:45
16:450 1500,430,581502 feb 2018 - 6,25  0,15150 016:45
16:450 1500,190,341502 feb 2018 - 6,50  0,15150 016:45
16:450 1500,040,091502 feb 2018 - 6,751500,040,09150 016:45
16:450   0,151502 feb 2018 - 7,001500,190,34150 016:45
16:450   0,151502 feb 2018 - 7,251500,430,58150 016:45
16:450   0,151502 feb 2018 - 7,501500,680,83150 016:45
16:450   0,151502 feb 2018 - 7,751500,931,08150 016:45
16:450   0,151502 feb 2018 - 8,001501,181,33150 016:45
16:450   0,151502 feb 2018 - 8,251501,431,58150 016:45
16:450   0,151502 feb 2018 - 8,501501,681,83150 016:45
16:450 1501,972,121509 feb 2018 - 4,70  0,15150 016:45
16:450 1501,882,031509 feb 2018 - 4,80  0,15150 016:45
16:450 1501,781,931509 feb 2018 - 4,90  0,15150 016:45
16:450 1501,681,831509 feb 2018 - 5,00  0,15150 016:45
16:450 1501,421,571509 feb 2018 - 5,25  0,15150 016:45
16:450 1501,171,321509 feb 2018 - 5,50  0,15150 016:45
16:450 1500,931,081509 feb 2018 - 5,75  0,15150 016:45
16:450 1500,670,821509 feb 2018 - 6,00  0,15150 016:45
16:450 1500,440,591509 feb 2018 - 6,25  0,15150 016:45
16:450 1500,240,311509 feb 2018 - 6,50  0,15150 016:45
16:450 1500,060,111509 feb 2018 - 6,751500,060,11150 016:45
16:450   0,151509 feb 2018 - 7,001500,190,34150 016:45
16:450   0,151509 feb 2018 - 7,251500,430,58150 016:45
16:450   0,151509 feb 2018 - 7,501500,680,83150 016:45
16:450   0,151509 feb 2018 - 7,751500,931,08150 016:45
16:450   0,151509 feb 2018 - 8,001501,181,33150 016:45
16:450   0,151509 feb 2018 - 8,251501,431,58150 016:45
16:450   0,151509 feb 2018 - 8,501501,681,83150 016:45
16:450 1502,012,1310016 feb 2018 - 4,70  0,05150 016:45
16:450 1511,921,9915016 feb 2018 - 4,80  0,05150 016:45
16:450 1511,821,8915016 feb 2018 - 4,90  0,05150 016:45
16:450 1511,721,7915016 feb 2018 - 5,00  0,05150 016:45
16:450 3011,471,5530116 feb 2018 - 5,25  0,05150 016:45
16:450 1501,221,2915116 feb 2018 - 5,50  0,05150 016:45
16:450 1510,981,0515016 feb 2018 - 5,75  0,05150 016:45
16:450 1510,730,8015016 feb 2018 - 6,00  0,05150 016:45
16:450 3010,490,5430116 feb 2018 - 6,251000,010,05150 016:45
16:450 3010,260,3130116 feb 2018 - 6,50100,040,061500,06716:45
16:4514.8000,083010,090,1215016 feb 2018 - 6,751500,080,12301 016:45
16:450 1000,010,0515016 feb 2018 - 7,001510,250,29150 016:45
16:450   0,0515016 feb 2018 - 7,253010,480,53301 016:45
16:450   0,0515016 feb 2018 - 7,503010,710,79301 016:45
16:450   0,0515016 feb 2018 - 7,753010,961,04301 016:45
16:450   0,0515016 feb 2018 - 8,001501,211,28151 016:45
16:450   0,0515016 feb 2018 - 8,253011,461,54301 016:45
16:450   0,0515016 feb 2018 - 8,503011,711,79301 016:45
       16 feb 2018 - 8,751511,962,04151 016:45
16:450 1502,012,1310016 mar 2018 - 4,70  0,05150 016:45
16:450 3011,932,0130116 mar 2018 - 4,80  0,05150 016:45
16:450 3011,831,9130116 mar 2018 - 4,90  0,05150 016:45
16:450 3011,731,8130116 mar 2018 - 5,00  0,05150 016:45
16:450 3011,481,5630116 mar 2018 - 5,25  0,05150 016:45
16:450 3011,241,3230116 mar 2018 - 5,50  0,05150 016:45
16:450 3010,991,0730116 mar 2018 - 5,752500,010,06150 016:45
16:450 3010,750,8330116 mar 2018 - 6,001500,020,071500,05516:45
16:450 3010,520,6030116 mar 2018 - 6,251500,040,091500,071016:45
16:450 3010,340,3815016 mar 2018 - 6,503010,090,13150 016:45
16:450 3010,180,2215016 mar 2018 - 6,753010,180,22150 016:45
16:4510,081500,070,1115016 mar 2018 - 7,001500,320,36301 016:45
16:450 3500,010,0615016 mar 2018 - 7,251510,520,57151 016:45
16:450   0,0515016 mar 2018 - 7,501510,730,80150 016:45
16:450   0,0515016 mar 2018 - 7,751510,971,04150 016:45
16:450   0,0515016 mar 2018 - 8,003011,211,29301 016:45
16:450   0,0515016 mar 2018 - 8,253011,461,54301 016:45
16:450   0,0515016 mar 2018 - 8,503011,711,79301 016:45
       16 mar 2018 - 8,751511,972,05151 016:45
       16 mar 2018 - 9,251002,352,65100 016:45
16:450 1502,012,1310020 abr 2018 - 4,70  0,05150 016:45
16:450 3011,932,0130120 abr 2018 - 4,80  0,05150 016:45
16:450 1501,831,9015120 abr 2018 - 4,90  0,05150 016:45
16:450 1511,741,8115020 abr 2018 - 5,00  0,05150 016:45
16:450 3011,491,5730120 abr 2018 - 5,25  0,05150 016:45
16:450 1511,251,3215020 abr 2018 - 5,502500,010,06150 016:45
16:450 1511,011,0815020 abr 2018 - 5,751500,020,07150 016:45
16:450 1510,780,8515020 abr 2018 - 6,001500,030,08150 016:45
16:450 3010,550,6330120 abr 2018 - 6,253010,070,12301 016:45
16:450 3010,370,4230120 abr 2018 - 6,501510,140,171500,17916:45
16:450 1510,230,2615020 abr 2018 - 6,751510,230,27150 016:45
16:45120,101480,100,1515020 abr 2018 - 7,001510,370,41150 016:45
16:450 1500,030,0815020 abr 2018 - 7,251510,530,60150 016:45
16:450 2000,010,0515020 abr 2018 - 7,503010,740,82301 016:45
16:450   0,0515020 abr 2018 - 7,753010,971,05301 016:45
16:450   0,0515020 abr 2018 - 8,003011,221,30301 016:45
16:450   0,0515020 abr 2018 - 8,253011,471,55301 016:45
16:450   0,0515020 abr 2018 - 8,503011,721,80301 016:45
16:450 1502,012,1410015 jun 2018 - 4,70  0,05150 016:45
16:450 1501,942,0115115 jun 2018 - 4,80  0,05150 016:45
16:450 1511,851,9215015 jun 2018 - 4,901500,010,06150 016:45
16:450 3011,741,8230115 jun 2018 - 5,002500,010,06150 016:45
16:450 1511,511,5815015 jun 2018 - 5,251500,020,07150 016:45
16:450 1511,271,3415015 jun 2018 - 5,5050,050,08150 016:45
16:450 1511,041,1015015 jun 2018 - 5,751500,040,09150 016:45
16:450 1510,810,8815015 jun 2018 - 6,0040,090,12150 016:45
16:450 1510,610,6715015 jun 2018 - 6,251500,120,17150 016:45
16:450 1510,440,4815015 jun 2018 - 6,503010,190,24301 016:45
16:450 1510,290,3215015 jun 2018 - 6,753010,290,33150 016:45
16:45300,171500,160,2015615 jun 2018 - 7,001510,430,47150 016:45
16:450 1500,080,1315015 jun 2018 - 7,251500,580,65151 016:45
16:450 1500,030,0815015 jun 2018 - 7,503010,780,86301 016:45
16:450 2000,010,0515015 jun 2018 - 7,753011,001,08301 016:45
16:450   0,0515015 jun 2018 - 8,001511,241,31150 016:45
16:450   0,0515015 jun 2018 - 8,253011,481,56301 016:45
16:450   0,0515015 jun 2018 - 8,503011,731,81301 016:45
       15 jun 2018 - 8,751511,982,06151 016:45
16:450 1502,012,1410021 sep 2018 - 4,701500,030,08150 016:45
16:450 1501,942,0115121 sep 2018 - 4,801500,030,08150 016:45
16:450 1501,841,9115121 sep 2018 - 4,901500,040,09150 016:45
16:450 1501,751,8215121 sep 2018 - 5,001500,040,09150 016:45
16:450 1501,511,5815121 sep 2018 - 5,251500,060,11150 016:45
16:450 3011,271,3530121 sep 2018 - 5,501500,090,14150 016:45
16:450 3011,041,1230121 sep 2018 - 5,751500,130,173 016:45
16:450 3010,830,9130121 sep 2018 - 6,001500,180,23150 016:45
16:450 3010,630,7130121 sep 2018 - 6,251500,260,31150 016:45
16:450 1510,480,5215021 sep 2018 - 6,501510,370,40150 016:45
16:450 1510,330,3715021 sep 2018 - 6,751510,490,53150 016:45
16:450 1500,210,2615021 sep 2018 - 7,003010,620,69150 016:45
16:450 1500,130,1815021 sep 2018 - 7,251500,800,87151 016:45
16:450 1500,070,1215021 sep 2018 - 7,503010,991,07301 016:45
16:450 1500,030,0815021 sep 2018 - 7,751501,211,28151 016:45
16:450 1000,010,0515021 sep 2018 - 8,003011,441,52301 016:45
16:450 1000,010,0515021 sep 2018 - 8,253011,681,76301 016:45
16:450   0,0515021 sep 2018 - 8,503011,922,00301 016:45
       21 sep 2018 - 8,751512,132,28151 016:45
16:450 1502,012,1410021 dic 2018 - 4,701500,050,10150 016:45
16:450 1501,952,0215121 dic 2018 - 4,801500,060,11150 016:45
16:450 1501,851,9215121 dic 2018 - 4,901500,070,12250 016:45
16:450 1501,761,8315121 dic 2018 - 5,001500,080,13250 016:45
16:450 1501,521,5915121 dic 2018 - 5,251500,100,15150 016:45
16:450 1501,291,3615121 dic 2018 - 5,501500,140,19150 016:45
16:450 1511,071,1415021 dic 2018 - 5,751500,190,24150 016:45
16:450 1500,860,9315121 dic 2018 - 6,001500,250,30150 016:45
16:450 1510,680,7515021 dic 2018 - 6,251500,330,38150 016:45
16:453000,534010,510,5930121 dic 2018 - 6,501510,440,48150 016:45
16:450 1510,380,4215021 dic 2018 - 6,753010,550,61150 016:45
16:450 2500,260,3115021 dic 2018 - 7,003010,690,77301 016:45
16:450 1500,180,2315021 dic 2018 - 7,253010,860,94301 016:45
16:450 1500,110,1615021 dic 2018 - 7,501501,061,13151 016:45
16:450 1500,070,1215021 dic 2018 - 7,751501,261,33151 016:45
16:450 1500,030,051021 dic 2018 - 8,001501,481,54151 016:45
16:450 2500,010,0615021 dic 2018 - 8,251501,711,77151 016:45
16:450 1000,010,0515021 dic 2018 - 8,501501,952,02151 016:45
       21 dic 2018 - 8,751512,152,30151 016:45
16:450 251,892,042515 mar 2019 - 4,80  0,2050 016:45
16:450 251,801,952515 mar 2019 - 4,90500,010,2150 016:45
16:450 251,701,852515 mar 2019 - 5,00250,080,1825 016:45
16:450 251,471,622515 mar 2019 - 5,25250,120,2225 016:45
16:450 501,241,395015 mar 2019 - 5,50250,170,2725 016:45
16:450 501,031,185015 mar 2019 - 5,75250,240,3325 016:45
16:450 250,830,972515 mar 2019 - 6,00500,310,4150 016:45
16:450 250,660,772515 mar 2019 - 6,25500,410,5150 016:45
16:450 250,520,615015 mar 2019 - 6,50250,530,6225 016:45
16:450 250,380,472515 mar 2019 - 6,75250,660,7725 016:45
16:450 250,270,362515 mar 2019 - 7,00500,800,9425 016:45
16:450 500,180,285015 mar 2019 - 7,25250,981,1225 016:45
16:450 500,120,225015 mar 2019 - 7,50251,171,3125 016:45
16:450 250,070,162515 mar 2019 - 7,75251,381,5225 016:45
16:450 250,030,132515 mar 2019 - 8,00251,601,7425 016:45
16:450 250,010,112515 mar 2019 - 8,25251,821,9725 016:45
       15 mar 2019 - 8,50252,052,2625 016:45
       15 mar 2019 - 8,75252,252,4825 016:45
16:450 251,892,042521 jun 2019 - 4,80       
16:450 251,801,952521 jun 2019 - 4,90       
16:450 251,701,852521 jun 2019 - 5,00250,110,2125 016:45
16:450 251,471,622521 jun 2019 - 5,25250,150,2525 016:45
16:450 501,251,405021 jun 2019 - 5,50250,210,3125 016:45
16:450 501,041,195021 jun 2019 - 5,75500,280,3850 016:45
16:450 250,850,992521 jun 2019 - 6,00250,370,4625 016:45
16:450 250,690,812521 jun 2019 - 6,25250,470,5625 016:45
16:450 250,550,642521 jun 2019 - 6,50250,590,6925 016:45
16:450 250,420,512521 jun 2019 - 6,75250,710,8325 016:45
16:450 250,320,402521 jun 2019 - 7,00250,860,9925 016:45
16:450 250,230,312521 jun 2019 - 7,25251,031,1725 016:45
16:450 250,160,242521 jun 2019 - 7,50251,221,3625 016:45
16:450 250,100,192521 jun 2019 - 7,75251,421,5625 016:45
16:450 250,060,162521 jun 2019 - 8,00501,631,7850 016:45
16:450 250,030,132521 jun 2019 - 8,25251,852,0025 016:45
       21 jun 2019 - 8,50252,042,2525 016:45
       21 jun 2019 - 8,75252,272,5025 016:45
16:450 251,892,042520 sep 2019 - 4,80500,070,2750 016:45
16:450 251,801,952520 sep 2019 - 4,90500,090,2950 016:45
16:450 251,701,852520 sep 2019 - 5,00250,160,2625 016:45
16:450 251,471,622520 sep 2019 - 5,25250,220,3225 016:45
16:450 501,251,405020 sep 2019 - 5,50250,290,3925 016:45
16:450 501,041,195020 sep 2019 - 5,75500,380,4850 016:45
16:450 500,851,005020 sep 2019 - 6,00250,480,5725 016:45
16:450 250,700,822520 sep 2019 - 6,25250,590,6925 016:45
16:450 250,560,662520 sep 2019 - 6,50250,710,8350 016:45
16:450 250,440,522520 sep 2019 - 6,75250,850,9825 016:45
16:450 250,330,422520 sep 2019 - 7,00251,021,1525 016:45
16:450 250,240,332520 sep 2019 - 7,25251,201,3325 016:45
16:450 500,170,275020 sep 2019 - 7,50251,391,5225 016:45
16:450 250,120,212520 sep 2019 - 7,75251,601,7325 016:45
16:450 250,070,172520 sep 2019 - 8,00251,811,9425 016:45
16:450 250,040,142520 sep 2019 - 8,25252,032,2425 016:45
       20 sep 2019 - 8,50252,222,4525 016:45
       20 sep 2019 - 8,75252,452,7025 016:45
16:450 251,892,042520 dic 2019 - 4,80       
16:450 251,801,952520 dic 2019 - 4,90       
16:450 251,701,852520 dic 2019 - 5,00250,190,2925 016:45
16:450 251,471,622520 dic 2019 - 5,25250,250,3525 016:45
16:450 251,261,402520 dic 2019 - 5,50250,320,4225 016:45
16:450 251,061,202520 dic 2019 - 5,75250,430,5125 016:45
16:450 500,871,025020 dic 2019 - 6,00250,520,6125 016:45
16:450 250,710,832520 dic 2019 - 6,25250,630,7425 016:45
16:450 250,580,682520 dic 2019 - 6,50500,750,8825 016:45
16:450 250,460,552520 dic 2019 - 6,75500,901,0550 016:45
16:450 250,360,452520 dic 2019 - 7,00501,061,2150 016:45
16:450 500,270,375020 dic 2019 - 7,25501,241,3950 016:45
16:450 500,200,305020 dic 2019 - 7,50501,431,5850 016:45
16:450 250,150,242520 dic 2019 - 7,75251,641,7825 016:45
16:450 250,100,202520 dic 2019 - 8,00251,851,9925 016:45
16:450 250,060,162520 dic 2019 - 8,25252,032,2425 016:45
       20 dic 2019 - 8,50252,242,4725 016:45
       20 dic 2019 - 8,75252,462,7125 016:45
16:450 251,892,042520 mar 2020 - 4,80       
16:450 251,791,942520 mar 2020 - 4,90       
16:450 251,701,852520 mar 2020 - 5,00250,240,3425 016:45
16:450 251,471,622520 mar 2020 - 5,25250,310,4125 016:45
16:450 251,261,402520 mar 2020 - 5,50250,400,5025 016:45
16:450 501,051,205020 mar 2020 - 5,75250,520,5925 016:45
16:450 500,871,025020 mar 2020 - 6,00250,610,7125 016:45
16:450 250,720,842520 mar 2020 - 6,25250,730,8425 016:45
16:450 250,590,692520 mar 2020 - 6,50250,871,0125 016:45
16:450 250,470,562520 mar 2020 - 6,75501,021,1750 016:45
16:450 250,370,462520 mar 2020 - 7,00251,201,3425 016:45
16:450 250,280,372520 mar 2020 - 7,25251,381,5225 016:45
16:450 250,210,302520 mar 2020 - 7,50251,581,7225 016:45
16:450 250,160,252520 mar 2020 - 7,75251,781,9225 016:45
16:450 250,110,212520 mar 2020 - 8,00252,002,1425 016:45
16:450 250,070,172520 mar 2020 - 8,25252,172,3925 016:45
       20 mar 2020 - 8,50252,382,6225 016:45
       20 mar 2020 - 8,75252,602,8725 016:45
16:450 251,892,042519 jun 2020 - 4,80       
16:450 251,801,952519 jun 2020 - 4,90       
16:450 251,701,852519 jun 2020 - 5,00250,270,3725 016:45
16:450 251,481,632519 jun 2020 - 5,25250,350,4525 016:45
16:450 501,261,415019 jun 2020 - 5,50250,430,5325 016:45
16:450 501,061,215019 jun 2020 - 5,75250,540,6325 016:45
16:450 500,881,035019 jun 2020 - 6,00250,640,7525 016:45
16:450 250,740,862519 jun 2020 - 6,25500,760,8925 016:45
16:450 250,610,712519 jun 2020 - 6,50500,901,0550 016:45
16:450 250,500,582519 jun 2020 - 6,75251,061,2025 016:45
16:450 250,400,472519 jun 2020 - 7,00251,231,3725 016:45
16:450 250,310,392519 jun 2020 - 7,25501,411,5650 016:45
16:450 250,240,322519 jun 2020 - 7,50501,601,7550 016:45
16:450 250,180,272519 jun 2020 - 7,75501,801,9550 016:45
16:450 250,140,242519 jun 2020 - 8,00252,022,1625 016:45
16:450 250,100,202519 jun 2020 - 8,25252,192,4125 016:45
       19 jun 2020 - 8,50252,402,6525 016:45
       19 jun 2020 - 8,75252,622,8925 016:45
       18 dic 2020 - 5,00500,310,5150 016:45
       18 dic 2020 - 5,25500,400,6050 016:45
16:450 251,271,422518 dic 2020 - 5,50500,450,7550 016:45
16:450 251,071,222518 dic 2020 - 5,75250,650,8025 016:45
16:450 250,891,042518 dic 2020 - 6,00250,770,9225 016:45
16:450 250,730,882518 dic 2020 - 6,25250,911,0625 016:45
16:450 250,590,742518 dic 2020 - 6,50251,061,2125 016:45
16:450 250,500,602518 dic 2020 - 6,75251,221,3725 016:45
16:450 250,400,502518 dic 2020 - 7,00251,401,5525 016:45
16:450 250,320,422518 dic 2020 - 7,25251,581,7325 016:45
16:450 250,250,352518 dic 2020 - 7,50251,781,9325 016:45
16:450 250,200,302518 dic 2020 - 7,75251,982,1325 016:45
16:450 500,110,315018 dic 2020 - 8,00252,122,4225 016:45
16:450 251,271,422518 jun 2021 - 5,50       
16:450 251,071,222518 jun 2021 - 5,75250,770,9225 016:45
16:450 250,901,052518 jun 2021 - 6,00250,901,0525 016:45
16:450 250,740,892518 jun 2021 - 6,25251,051,2025 016:45
16:450 250,610,762518 jun 2021 - 6,50251,201,3525 016:45
16:450 250,500,652518 jun 2021 - 6,75251,371,5225 016:45
16:450 250,420,522518 jun 2021 - 7,00251,551,7025 016:45
16:450 250,340,442518 jun 2021 - 7,25251,741,8925 016:45
16:450 250,270,372518 jun 2021 - 7,50251,942,0925 016:45
16:450 250,220,322518 jun 2021 - 7,75252,072,3725 016:45
       18 jun 2021 - 8,00252,282,5825 016:45
16:450 501,431,735017 dic 2021 - 5,25500,550,8550 016:45
16:450 251,271,422517 dic 2021 - 5,50500,670,9750 016:45
16:450 251,081,232517 dic 2021 - 5,75250,891,0425 016:45
16:450 250,911,062517 dic 2021 - 6,00251,021,1725 016:45
16:450 250,760,912517 dic 2021 - 6,25251,171,3225 016:45
16:450 250,620,772517 dic 2021 - 6,50251,341,4925 016:45
16:450 250,510,662517 dic 2021 - 6,75251,511,6625 016:45
16:450 250,440,542517 dic 2021 - 7,00251,691,8425 016:45
16:450 250,360,462517 dic 2021 - 7,25251,882,0325 016:45
16:450 250,300,402517 dic 2021 - 7,50252,012,3125 016:45
16:450 250,240,342517 dic 2021 - 7,75252,212,5125 016:45
       17 dic 2021 - 8,00252,432,7325 016:45
 15.143Volumen Total31 
OPCIONES EUROPEAS 23/01/2018
CALLVencimiento
Prec. Ejerc.
PUT
HoraVol.Últ.CompraVentaCompraVentaÚlt.Vol.Hora
Vol.PrecioPrecioVol.Vol.PrecioPrecioVol.
16:450 1500,680,8315026 ene 2018 - 6,00  0,15150 016:45
16:450 1500,420,5715026 ene 2018 - 6,25  0,15150 016:45
16:450 1500,170,3215026 ene 2018 - 6,50  0,15150 016:45
16:450 1500,010,0815026 ene 2018 - 6,751500,010,07150 016:45
16:450   0,1515026 ene 2018 - 7,001500,180,33150 016:45
16:450   0,1515026 ene 2018 - 7,251500,430,58150 016:45
16:450 1500,670,821502 feb 2018 - 6,00  0,15150 016:45
16:450 1500,430,581502 feb 2018 - 6,25  0,15150 016:45
16:450 1500,190,341502 feb 2018 - 6,50  0,15150 016:45
16:450 1500,030,101502 feb 2018 - 6,751500,030,10150 016:45
16:450   0,151502 feb 2018 - 7,001500,190,34150 016:45
16:450   0,151502 feb 2018 - 7,251500,430,58150 016:45
16:450 1500,670,821509 feb 2018 - 6,00  0,15150 016:45
16:450 1500,430,581509 feb 2018 - 6,25  0,15150 016:45
16:450 1500,230,321509 feb 2018 - 6,50  0,15150 016:45
16:450 1500,050,121509 feb 2018 - 6,751500,050,11150 016:45
16:450   0,151509 feb 2018 - 7,001500,190,34150 016:45
16:450   0,151509 feb 2018 - 7,251500,430,58150 016:45
16:450 1500,720,8015016 feb 2018 - 6,00  0,05150 016:45
16:450 1500,490,5415016 feb 2018 - 6,25  0,05150 016:45
16:450 1500,260,3115016 feb 2018 - 6,501500,010,06150 016:45
16:450 1500,080,1215016 feb 2018 - 6,751500,080,12150 016:45
16:450   0,0515016 feb 2018 - 7,001500,240,29150 016:45
16:450   0,0515016 feb 2018 - 7,251500,480,53150 016:45
16:450 1500,750,8315016 mar 2018 - 6,001500,020,07150 016:45
16:450 1500,520,6015016 mar 2018 - 6,251500,040,09150 016:45
16:450 1500,340,3815016 mar 2018 - 6,501500,090,13150 016:45
16:450 1500,180,2215016 mar 2018 - 6,751500,180,22150 016:45
16:450 1500,070,1115016 mar 2018 - 7,001500,320,37150 016:45
16:450 1500,010,0615016 mar 2018 - 7,251500,510,59150 016:45
16:450 1500,550,6315020 abr 2018 - 6,251500,070,12150 016:45
16:450 1500,370,4215020 abr 2018 - 6,501500,120,17150 016:45
16:450 1500,210,2615020 abr 2018 - 6,751500,220,27150 016:45
16:450 1500,100,1515020 abr 2018 - 7,001500,360,41150 016:45
16:450 1500,030,0815020 abr 2018 - 7,251500,520,60150 016:45
16:450 1500,800,8815015 jun 2018 - 6,001500,070,12150 016:45
16:450 1500,610,6615015 jun 2018 - 6,251500,120,17150 016:45
16:450 1500,430,4815015 jun 2018 - 6,501500,190,23150 016:45
16:450 1500,280,3215015 jun 2018 - 6,751500,290,33150 016:45
16:450 1500,160,2115015 jun 2018 - 7,001500,420,47150 016:45
16:450 1500,090,1315015 jun 2018 - 7,251500,590,65150 016:45
16:450 1500,730,8015021 sep 2018 - 6,001500,180,23150 016:45
16:450 1500,550,6115021 sep 2018 - 6,251500,260,31150 016:45
16:450 1500,400,4515021 sep 2018 - 6,501500,350,40150 016:45
16:450 1500,280,3315021 sep 2018 - 6,751500,480,53150 016:45
16:450 1500,180,2315021 sep 2018 - 7,001500,630,69150 016:45
16:450 1500,110,1615021 sep 2018 - 7,251500,800,87150 016:45
16:450 1500,780,8615021 dic 2018 - 6,001500,250,30150 016:45
16:450 1500,620,6815021 dic 2018 - 6,251500,330,38150 016:45
16:451500,491500,470,5215021 dic 2018 - 6,501500,430,48150 016:45
16:450 1500,350,4015021 dic 2018 - 6,751500,550,61150 016:45
16:450 1500,250,3015021 dic 2018 - 7,001500,700,77150 016:45
16:450 1500,170,2215021 dic 2018 - 7,251500,870,94150 016:45
 150Volumen Total0 

Información diferida como máximo 15 minutos.

Copyright® Bolsas y Mercados Españoles 2018
[ http://www.meff.es ]

ESTADO DEL MERCADO

Si se produce una incidencia, el mensaje "NEGOCIANDO" cambiará a "INCIDENCIA DE MERCADO" para reflejar que se ha producido un evento de mercado. Haciendo click en el Asunto de la alerta publicada se podrá acceder a la información y actualizaciones intradía asociadas a dicha incidencia, las cuales serán publicadas con inmediatez.

Nota: BME utilizará su discreción para asignar la gravedad de una incidencia