Derivados
Financieros

INDITEX

FUTUROS 23/01/2018
VencimientoTipoCompraVentaÚlt.Vol.Aper.Máx.Min.Ant.Hora
Vol.PrecioPrecioVol.
16 mar 2018Difer.528,9429,015 0   28,7216:45
16 mar 2018Entrega6528,9528,981 0   28,7216:45
Volumen Total0 
OPCIONES AMERICANAS 23/01/2018
CALLVencimiento
Prec. Ejerc.
PUT
HoraVol.Últ.CompraVentaCompraVentaÚlt.Vol.Hora
Vol.PrecioPrecioVol.Vol.PrecioPrecioVol.
16:450 1508,128,4215026 ene 2018 - 20,72  0,15150 016:45
16:450 1507,127,4215026 ene 2018 - 21,70  0,15150 016:45
16:450 1506,146,4415026 ene 2018 - 22,69  0,15150 016:45
16:450 1505,145,4415026 ene 2018 - 23,69  0,15150 016:45
16:450 1504,174,4715026 ene 2018 - 24,66  0,15150 016:45
16:450 1503,183,4815026 ene 2018 - 25,65  0,15150 016:45
16:450 1502,192,4915026 ene 2018 - 26,64  0,15150 016:45
16:450 1501,291,4415026 ene 2018 - 27,62  0,15150 016:45
16:450 1500,360,5115026 ene 2018 - 28,611500,010,13150 016:45
16:450   0,1515026 ene 2018 - 29,601500,560,71150 016:45
16:450   0,1515026 ene 2018 - 30,591501,541,69150 016:45
16:450   0,1515026 ene 2018 - 31,571502,442,74150 016:45
16:450   0,1515026 ene 2018 - 32,571503,443,74150 016:45
16:450   0,1515026 ene 2018 - 33,541504,404,70150 016:45
16:450   0,1515026 ene 2018 - 34,531505,405,70150 016:45
16:450   0,1515026 ene 2018 - 35,511506,376,67150 016:45
16:450   0,1515026 ene 2018 - 36,501507,377,67150 016:45
16:450   0,1515026 ene 2018 - 37,501508,388,68150 016:45
16:450   0,1515026 ene 2018 - 38,471509,359,65150 016:45
16:450 1508,128,421502 feb 2018 - 20,72  0,15150 016:45
16:450 1507,127,421502 feb 2018 - 21,70  0,15150 016:45
16:450 1506,146,441502 feb 2018 - 22,69  0,15150 016:45
16:450 1505,145,441502 feb 2018 - 23,69  0,15150 016:45
16:450 1504,174,471502 feb 2018 - 24,66  0,15150 016:45
16:450 1503,183,481502 feb 2018 - 25,65  0,15150 016:45
16:450 1502,192,491502 feb 2018 - 26,64  0,15150 016:45
16:450 1501,311,461502 feb 2018 - 27,62  0,15150 016:45
16:450 1500,480,631502 feb 2018 - 28,611500,110,26150 016:45
16:450 1500,010,161502 feb 2018 - 29,601500,640,79150 016:45
16:450   0,151502 feb 2018 - 30,591501,541,69150 016:45
16:450   0,151502 feb 2018 - 31,571502,442,74150 016:45
16:450   0,151502 feb 2018 - 32,571503,443,74150 016:45
16:450   0,151502 feb 2018 - 33,541504,404,70150 016:45
16:450   0,151502 feb 2018 - 34,531505,405,70150 016:45
16:450   0,151502 feb 2018 - 35,511506,376,67150 016:45
16:450   0,151502 feb 2018 - 36,501507,377,67150 016:45
16:450   0,151502 feb 2018 - 37,501508,388,68150 016:45
16:450   0,151502 feb 2018 - 38,471509,359,65150 016:45
16:450 1508,108,401509 feb 2018 - 20,72  0,15150 016:45
16:450 1507,127,421509 feb 2018 - 21,70  0,15150 016:45
16:450 1506,146,441509 feb 2018 - 22,69  0,15150 016:45
16:450 1505,155,451509 feb 2018 - 23,69  0,15150 016:45
16:450 1504,164,461509 feb 2018 - 24,66  0,15150 016:45
16:450 1503,173,471509 feb 2018 - 25,65  0,15150 016:45
16:450 1502,192,491509 feb 2018 - 26,64  0,15150 016:45
16:450 1501,341,491509 feb 2018 - 27,621500,010,15150 016:45
16:450 1500,550,701509 feb 2018 - 28,611500,190,34150 016:45
16:450 1500,090,241509 feb 2018 - 29,601500,720,87150 016:45
16:450   0,151509 feb 2018 - 30,591501,561,71150 016:45
16:450   0,151509 feb 2018 - 31,571502,442,74150 016:45
16:450   0,151509 feb 2018 - 32,571503,443,74150 016:45
16:450   0,151509 feb 2018 - 33,541504,434,73150 016:45
16:450   0,151509 feb 2018 - 34,531505,405,70150 016:45
16:450   0,151509 feb 2018 - 35,511506,406,70150 016:45
16:450   0,151509 feb 2018 - 36,501507,377,67150 016:45
16:450 2518,128,4015016 feb 2018 - 20,72  0,15150 016:45
16:450 5517,147,4455116 feb 2018 - 21,70  0,15150 016:45
16:450 5516,156,4555116 feb 2018 - 22,69  0,15150 016:45
16:450 1515,165,4410016 feb 2018 - 23,69  0,15150 016:45
16:450 3504,184,4615016 feb 2018 - 24,66  0,10150 016:45
16:450 1513,203,4950016 feb 2018 - 25,65  0,10150 016:45
16:450 1002,232,5255116 feb 2018 - 26,64  0,10150 016:45
16:450 1001,411,5110016 feb 2018 - 27,621000,080,131000,112216:45
16:45100,661000,670,7725016 feb 2018 - 28,611000,330,38100 016:45
16:450 1000,230,2925016 feb 2018 - 29,601000,830,921000,95316:45
16:450 1000,040,09116 feb 2018 - 30,591001,631,71100 016:45
16:450   0,1015016 feb 2018 - 31,574012,472,75250 016:45
16:450   0,1515016 feb 2018 - 32,571503,463,74250 016:45
16:450   0,1515016 feb 2018 - 33,541504,434,71250 016:45
16:450   0,1515016 feb 2018 - 34,531515,415,70400 016:45
16:450   0,1515016 feb 2018 - 35,511506,406,68401 016:45
16:450   0,1515016 feb 2018 - 36,504017,377,67401 016:45
16:450   0,1515016 feb 2018 - 37,504018,378,67401 016:45
16:450   0,1515016 feb 2018 - 38,471509,339,63150 016:45
16:450 4018,128,4240116 mar 2018 - 20,72  0,15150 016:45
16:450 4017,147,4440116 mar 2018 - 21,70  0,15150 016:45
16:450 4016,156,4540116 mar 2018 - 22,69  0,15150 016:45
16:450 2515,175,4515016 mar 2018 - 23,69  0,10150 016:45
16:450 1004,234,4915016 mar 2018 - 24,661500,010,10150 016:45
16:450 2513,293,5840016 mar 2018 - 25,652500,050,141000,095016:45
16:450 1512,422,6815016 mar 2018 - 26,643600,170,26100 016:45
16:450 1511,711,8415016 mar 2018 - 27,621500,380,461000,448716:45
16:450 5511,061,1915016 mar 2018 - 28,613010,710,81150 016:45
16:450 3000,590,7015016 mar 2018 - 29,601501,221,34250 016:45
16:45500,321300,300,3715016 mar 2018 - 30,591501,892,01150 016:45
16:45200,171000,120,2010016 mar 2018 - 31,572512,622,89100 016:45
16:450 1000,090,1710016 mar 2018 - 31,821512,853,11100 016:45
16:450 2500,020,1110016 mar 2018 - 32,572513,533,80100 016:45
16:450   0,1015016 mar 2018 - 33,541504,474,73100 016:45
16:450   0,1015016 mar 2018 - 34,533015,435,71100 016:45
16:450   0,1015016 mar 2018 - 35,513016,406,69100 016:45
16:450   0,1515016 mar 2018 - 36,503017,407,68100 016:45
16:450   0,1515016 mar 2018 - 37,501508,408,70150 016:45
16:450   0,1515016 mar 2018 - 38,471509,379,67150 016:45
16:450 1008,128,4015020 abr 2018 - 20,72  0,10150 016:45
16:450 2517,157,4415020 abr 2018 - 21,70  0,10150 016:45
16:450 1516,186,4725020 abr 2018 - 22,69  0,10150 016:45
16:450 2515,215,4715020 abr 2018 - 23,691500,020,12150 016:45
16:450 2514,294,5715020 abr 2018 - 24,661500,080,16100 016:45
16:450 1003,403,6615020 abr 2018 - 25,651500,180,26100 016:45
16:450 1512,582,8315020 abr 2018 - 26,641500,340,42100 016:45
16:450 1511,922,0315020 abr 2018 - 27,621510,570,68150 016:45
16:450 1511,301,4115020 abr 2018 - 28,611510,951,06250 016:45
16:450 1510,810,9215020 abr 2018 - 29,601511,461,56150 016:45
16:450 1000,480,5720020 abr 2018 - 30,592002,072,22100 016:45
16:450 2000,250,3315020 abr 2018 - 31,571512,793,03150 016:45
16:450 1000,120,1915020 abr 2018 - 32,572513,623,90100 016:45
16:450 1000,030,1225020 abr 2018 - 33,541514,534,79100 016:45
16:450   0,1015020 abr 2018 - 34,533015,475,74100 016:45
16:450   0,1015020 abr 2018 - 35,513016,436,71100 016:45
16:450   0,1015020 abr 2018 - 36,501517,417,69100 016:45
16:450 1008,138,4230115 jun 2018 - 20,72  0,15150 016:45
16:450 1007,177,4415015 jun 2018 - 21,701500,010,15150 016:45
16:450 1006,206,4615015 jun 2018 - 22,692500,070,16100 016:45
16:450 3515,255,5315015 jun 2018 - 23,692500,150,24100 016:45
16:450 1004,374,6315015 jun 2018 - 24,662150,270,351000,3013016:45
16:450 1513,523,7515015 jun 2018 - 25,652500,440,52100 016:45
16:450 1002,732,9715015 jun 2018 - 26,642500,660,741 016:45
16:450 1502,062,2415015 jun 2018 - 27,621501,001,10150 016:45
16:450 1511,531,6315015 jun 2018 - 28,611501,431,54150 016:45
16:450 4011,041,1515015 jun 2018 - 29,601001,962,09250 016:45
16:450 1000,680,7915015 jun 2018 - 30,591502,562,75150 016:45
16:45400,451000,440,491015 jun 2018 - 31,571003,293,53250 016:45
16:450 3500,380,4710015 jun 2018 - 31,821003,493,73100 016:45
16:450 1000,250,3425015 jun 2018 - 32,571004,124,35100 016:45
16:450 1000,130,2225015 jun 2018 - 33,541504,955,20100 016:45
16:450 2500,050,1410015 jun 2018 - 34,531505,876,12100 016:45
16:450 1500,010,1015015 jun 2018 - 35,513016,797,06100 016:45
16:450   0,1015015 jun 2018 - 36,501507,768,02100 016:45
16:450   0,1015015 jun 2018 - 37,501508,749,04150 016:45
16:450   0,1515015 jun 2018 - 38,471509,7210,02150 016:45
16:450 1008,168,4315021 sep 2018 - 20,721500,070,22150 016:45
16:450 2517,217,4815021 sep 2018 - 21,701500,130,28150 016:45
16:450 2516,286,5415021 sep 2018 - 22,691000,250,34100 016:45
16:450 1005,385,6315021 sep 2018 - 23,691500,390,47100 016:45
16:450 2514,554,8215021 sep 2018 - 24,661000,550,67100 016:45
16:450 2513,764,0215021 sep 2018 - 25,652500,780,90100 016:45
16:450 1503,053,2715021 sep 2018 - 26,642501,081,20100 016:45
16:450 1502,432,6415021 sep 2018 - 27,622501,451,571001,491516:45
16:450 1001,932,0525021 sep 2018 - 28,612501,902,01151 016:45
16:450 1001,461,5825021 sep 2018 - 29,601502,382,58150 016:45
16:450 1001,081,2010021 sep 2018 - 30,594002,983,20150 016:45
16:450 1000,770,9030021 sep 2018 - 31,571003,673,89150 016:45
       21 sep 2018 - 31,821003,864,10100 016:45
16:45200,541000,530,6630021 sep 2018 - 32,571004,454,68251 016:45
16:450 1000,380,4615021 sep 2018 - 33,541505,215,47100 016:45
16:450 1000,250,3315021 sep 2018 - 34,531506,086,33100 016:45
16:450 1500,140,2415021 sep 2018 - 35,511516,957,22100 016:45
16:450 1500,070,1715021 sep 2018 - 36,503017,878,14100 016:45
16:450 1500,030,1315021 sep 2018 - 37,501508,829,12150 016:45
16:450 1500,010,1015021 sep 2018 - 38,471509,7910,09150 016:45
16:450   0,1015021 sep 2018 - 39,47       
16:450 1008,208,4615021 dic 2018 - 20,721500,170,32150 016:45
16:450 1007,277,5315021 dic 2018 - 21,701500,320,411500,3270016:45
16:450 1006,386,6315021 dic 2018 - 22,691000,470,551500,4910016:45
16:450 1005,515,7515021 dic 2018 - 23,692500,620,73150 016:45
16:450 1004,724,9715021 dic 2018 - 24,661000,850,951500,8910016:45
16:450 1003,974,2115021 dic 2018 - 25,651001,131,24150 016:45
16:450 2503,293,5415021 dic 2018 - 26,641001,471,58150 016:45
16:450 1502,702,9315021 dic 2018 - 27,621001,871,99150 016:45
16:450 1502,182,4015021 dic 2018 - 28,611502,292,50150 016:45
16:450 1501,761,8715021 dic 2018 - 29,601502,823,04150 016:45
16:450 3501,351,4815021 dic 2018 - 30,591003,433,66150 016:45
16:450 2501,041,1615021 dic 2018 - 31,571004,114,34150 016:45
16:450 1000,780,8915021 dic 2018 - 32,571004,865,09151 016:45
16:45100,572500,550,6915021 dic 2018 - 33,541005,635,86151 016:45
16:450 1000,410,5025021 dic 2018 - 34,532506,406,69151 016:45
16:45200,301000,290,3715021 dic 2018 - 35,512507,267,55151 016:45
16:450 1500,180,2815021 dic 2018 - 36,502518,168,45150 016:45
16:450 1500,090,2415021 dic 2018 - 37,501509,109,39251 016:45
16:450 1500,040,1915021 dic 2018 - 38,4715010,0010,30150 016:45
16:450 257,337,632515 mar 2019 - 21,70       
16:450 256,466,762515 mar 2019 - 22,69250,610,7125 016:45
16:450 255,625,912515 mar 2019 - 23,69250,800,9425 016:45
16:450 254,865,152515 mar 2019 - 24,66251,071,2025 016:45
16:450 254,154,442515 mar 2019 - 25,65251,371,5025 016:45
16:450 253,483,782515 mar 2019 - 26,64251,731,8625 016:45
16:450 502,903,205015 mar 2019 - 27,62252,092,3025 016:45
16:450 252,412,662515 mar 2019 - 28,61252,552,8025 016:45
16:450 252,002,142515 mar 2019 - 29,60253,093,3825 016:45
16:450 501,601,755015 mar 2019 - 30,59253,703,9825 016:45
16:450 501,271,425015 mar 2019 - 31,57254,364,6325 016:45
16:450 251,001,142515 mar 2019 - 32,57255,095,3525 016:45
16:450 250,770,902515 mar 2019 - 33,54255,846,1025 016:45
16:450 250,590,692515 mar 2019 - 34,53256,616,9125 016:45
16:450 250,440,542515 mar 2019 - 35,51257,447,7425 016:45
16:450 250,260,462515 mar 2019 - 36,50258,318,6125 016:45
16:450 257,397,692521 jun 2019 - 21,70       
16:450 256,546,842521 jun 2019 - 22,69250,840,9925 016:45
16:450 255,746,032521 jun 2019 - 23,69251,091,2425 016:45
16:450 255,005,292521 jun 2019 - 24,66251,411,5225 016:45
16:450 254,314,602521 jun 2019 - 25,65251,751,8625 016:45
16:450 253,683,972521 jun 2019 - 26,64502,072,2825 016:45
16:450 253,113,412521 jun 2019 - 27,62252,522,7525 016:45
16:450 252,612,882521 jun 2019 - 28,61253,023,2825 016:45
16:450 252,182,402521 jun 2019 - 29,60253,593,8725 016:45
16:450 251,831,972521 jun 2019 - 30,59254,214,4625 016:45
16:450 501,491,645021 jun 2019 - 31,57254,875,1225 016:45
16:450 501,201,355021 jun 2019 - 32,57255,605,8425 016:45
16:450 250,951,102521 jun 2019 - 33,54256,356,5825 016:45
16:450 250,750,882521 jun 2019 - 34,53257,087,3825 016:45
16:450 250,600,702521 jun 2019 - 35,51257,908,2025 016:45
16:450 250,360,662521 jun 2019 - 36,50258,769,0625 016:45
16:450 257,477,772520 sep 2019 - 21,70       
16:450 256,646,942520 sep 2019 - 22,69251,021,1725 016:45
16:450 505,866,165020 sep 2019 - 23,69251,291,4425 016:45
16:450 255,165,452520 sep 2019 - 24,66251,631,7425 016:45
16:450 254,494,782520 sep 2019 - 25,65251,992,1025 016:45
16:450 253,884,172520 sep 2019 - 26,64252,322,5525 016:45
16:450 253,323,622520 sep 2019 - 27,62252,773,0225 016:45
16:450 252,823,115020 sep 2019 - 28,61253,283,5525 016:45
16:450 252,402,652520 sep 2019 - 29,60253,844,1025 016:45
16:450 252,042,192520 sep 2019 - 30,59254,454,7125 016:45
16:450 251,711,852520 sep 2019 - 31,57255,115,3625 016:45
       20 sep 2019 - 31,82255,285,5325 016:45
16:450 251,411,562520 sep 2019 - 32,57255,826,0725 016:45
16:450 251,161,312520 sep 2019 - 33,54256,506,8025 016:45
16:450 250,941,092520 sep 2019 - 34,53257,277,5725 016:45
16:450 250,640,942520 sep 2019 - 35,51258,088,3825 016:45
16:450 250,490,792520 sep 2019 - 36,50       
16:450 257,537,832520 dic 2019 - 21,70       
16:450 256,737,032520 dic 2019 - 22,69251,231,3825 016:45
16:450 255,996,272520 dic 2019 - 23,69251,531,6825 016:45
16:450 255,305,592520 dic 2019 - 24,66251,902,0025 016:45
16:450 254,654,942520 dic 2019 - 25,65252,202,4125 016:45
16:450 254,054,342520 dic 2019 - 26,64252,622,8725 016:45
16:450 253,513,812520 dic 2019 - 27,62253,093,3525 016:45
16:450 253,013,315020 dic 2019 - 28,61253,603,9025 016:45
16:450 252,582,852520 dic 2019 - 29,60254,174,4425 016:45
16:450 252,212,442520 dic 2019 - 30,59254,785,0625 016:45
16:450 501,902,055020 dic 2019 - 31,57255,435,7125 016:45
16:450 501,591,745020 dic 2019 - 32,57256,146,4225 016:45
16:450 251,331,482520 dic 2019 - 33,54256,867,1425 016:45
16:450 251,101,252520 dic 2019 - 34,53257,617,9125 016:45
16:450 250,911,062520 dic 2019 - 35,51258,418,7125 016:45
16:450 250,630,932520 dic 2019 - 36,50259,249,5425 016:45
16:450 257,557,852520 mar 2020 - 21,78       
16:450 256,787,082520 mar 2020 - 22,77251,421,5725 016:45
16:450 256,076,352520 mar 2020 - 23,77251,731,8825 016:45
16:450 255,405,682520 mar 2020 - 24,75252,052,2525 016:45
16:450 254,775,052520 mar 2020 - 25,74252,442,6725 016:45
16:450 254,184,472520 mar 2020 - 26,73252,873,1225 016:45
16:450 253,653,942520 mar 2020 - 27,72253,353,6325 016:45
16:450 253,173,462520 mar 2020 - 28,71253,874,1525 016:45
16:450 502,733,012520 mar 2020 - 29,70254,444,7225 016:45
16:450 252,362,602520 mar 2020 - 30,70255,065,3525 016:45
16:450 252,062,212520 mar 2020 - 31,68505,706,0050 016:45
16:450 251,761,902520 mar 2020 - 32,68256,416,7025 016:45
16:450 251,491,642520 mar 2020 - 33,66257,137,4225 016:45
16:450 251,261,412520 mar 2020 - 34,65257,898,1925 016:45
16:450 251,051,202520 mar 2020 - 35,64258,688,9825 016:45
       20 mar 2020 - 36,63259,509,8025 016:45
16:450 257,627,922519 jun 2020 - 21,78       
16:450 256,867,162519 jun 2020 - 22,77251,651,8025 016:45
16:450 256,176,452519 jun 2020 - 23,77251,982,1325 016:45
16:450 255,515,792519 jun 2020 - 24,75252,342,5525 016:45
16:450 254,895,182519 jun 2020 - 25,74252,752,9825 016:45
16:450 254,324,612519 jun 2020 - 26,73253,213,4525 016:45
16:450 253,804,092519 jun 2020 - 27,72253,703,9525 016:45
16:450 253,323,622519 jun 2020 - 28,71254,244,4925 016:45
16:450 502,883,185019 jun 2020 - 29,70254,825,0825 016:45
16:450 252,512,772519 jun 2020 - 30,70255,445,7125 016:45
16:450 252,192,412519 jun 2020 - 31,68256,106,3725 016:45
16:450 251,922,052519 jun 2020 - 32,68256,807,0725 016:45
16:450 251,651,805019 jun 2020 - 33,66257,537,8025 016:45
16:450 251,411,562519 jun 2020 - 34,65258,268,5625 016:45
16:450 251,191,342519 jun 2020 - 35,64259,059,3525 016:45
16:450 250,891,192519 jun 2020 - 36,63259,8710,1725 016:45
16:450 250,741,042519 jun 2020 - 37,62       
       18 dic 2020 - 21,78251,671,9725 016:45
       18 dic 2020 - 22,77251,832,4325 016:45
16:450 256,416,712518 dic 2020 - 23,77252,192,7925 016:45
16:450 255,786,082518 dic 2020 - 24,75252,753,0525 016:45
16:450 255,185,482518 dic 2020 - 25,74253,183,4825 016:45
16:450 254,634,932518 dic 2020 - 26,73253,643,9425 016:45
16:450 254,124,422518 dic 2020 - 27,72254,154,4525 016:45
16:450 253,643,942518 dic 2020 - 28,71254,694,9925 016:45
16:450 253,213,512518 dic 2020 - 29,70255,275,5725 016:45
16:450 252,813,112518 dic 2020 - 30,70255,896,1925 016:45
16:450 252,462,762518 dic 2020 - 31,68256,546,8425 016:45
16:450 252,142,442518 dic 2020 - 32,68257,237,5325 016:45
16:450 251,822,122518 dic 2020 - 33,66257,948,2425 016:45
16:450 251,581,882518 dic 2020 - 34,65       
16:450 251,361,662518 dic 2020 - 35,64       
16:450 251,171,472518 dic 2020 - 36,63       
16:450 251,011,312518 dic 2020 - 37,62       
16:450 250,861,162518 dic 2020 - 38,61       
       18 jun 2021 - 21,78251,872,4725 016:45
       18 jun 2021 - 22,77252,202,8025 016:45
16:450 256,626,922518 jun 2021 - 23,77252,583,1825 016:45
16:450 256,016,312518 jun 2021 - 24,75253,153,4525 016:45
16:450 255,435,732518 jun 2021 - 25,74253,603,9025 016:45
16:450 254,895,192518 jun 2021 - 26,73254,084,3825 016:45
16:450 254,394,692518 jun 2021 - 27,72254,604,9025 016:45
16:450 253,934,232518 jun 2021 - 28,71255,155,4525 016:45
16:450 253,503,802518 jun 2021 - 29,70255,736,0325 016:45
16:450 253,103,402518 jun 2021 - 30,70256,366,6625 016:45
16:450 252,753,052518 jun 2021 - 31,68257,007,3025 016:45
16:450 252,422,722518 jun 2021 - 32,68257,697,9925 016:45
16:450 251,952,552518 jun 2021 - 33,66258,408,7025 016:45
16:450 251,852,152518 jun 2021 - 34,65       
16:450 251,621,922518 jun 2021 - 35,64       
16:450 251,421,722518 jun 2021 - 36,63       
16:450 251,251,552518 jun 2021 - 37,62       
       17 dic 2021 - 20,88251,872,4725 016:45
       17 dic 2021 - 21,88252,202,8025 016:45
       17 dic 2021 - 22,87252,563,1625 016:45
16:450 256,787,082517 dic 2021 - 23,87252,953,5525 016:45
16:450 256,186,482517 dic 2021 - 24,86253,533,8325 016:45
16:450 255,625,922517 dic 2021 - 25,85253,994,2925 016:45
16:450 255,105,402517 dic 2021 - 26,85254,494,7925 016:45
16:450 254,614,912517 dic 2021 - 27,84255,015,3125 016:45
16:450 254,154,452517 dic 2021 - 28,84255,575,8725 016:45
16:450 253,724,022517 dic 2021 - 29,83256,166,4625 016:45
16:450 253,333,632517 dic 2021 - 30,83256,787,0825 016:45
16:450 252,983,282517 dic 2021 - 31,82257,437,7325 016:45
16:450 252,662,962517 dic 2021 - 32,81258,118,4125 016:45
16:450 252,182,782517 dic 2021 - 33,81258,829,1225 016:45
16:450 251,932,532517 dic 2021 - 34,80       
16:450 251,852,152517 dic 2021 - 35,80       
16:450 251,641,942517 dic 2021 - 36,79       
16:450 251,461,762517 dic 2021 - 37,79       
16:450 251,301,602517 dic 2021 - 38,78       
 170Volumen Total1.207 
OPCIONES EUROPEAS 23/01/2018
CALLVencimiento
Prec. Ejerc.
PUT
HoraVol.Últ.CompraVentaCompraVentaÚlt.Vol.Hora
Vol.PrecioPrecioVol.Vol.PrecioPrecioVol.
16:450 1503,193,4915026 ene 2018 - 25,65  0,15150 016:45
16:450 1502,202,5015026 ene 2018 - 26,64  0,15150 016:45
16:450 1501,291,4415026 ene 2018 - 27,62  0,15150 016:45
16:450 1500,360,5115026 ene 2018 - 28,611500,010,13150 016:45
16:450   0,1515026 ene 2018 - 29,601500,560,71150 016:45
16:450   0,1515026 ene 2018 - 30,591501,541,69150 016:45
16:450   0,1515026 ene 2018 - 31,571502,442,74150 016:45
16:450 1503,193,491502 feb 2018 - 25,65  0,15150 016:45
16:450 1502,192,491502 feb 2018 - 26,64  0,15150 016:45
16:450 1501,311,461502 feb 2018 - 27,62  0,15150 016:45
16:450 1500,480,631502 feb 2018 - 28,611500,110,26150 016:45
16:450 1500,010,161502 feb 2018 - 29,601500,640,79150 016:45
16:450   0,151502 feb 2018 - 30,591501,541,69150 016:45
16:450   0,151502 feb 2018 - 31,571502,442,74150 016:45
16:450 1503,193,491509 feb 2018 - 25,65  0,15150 016:45
16:450 1502,202,501509 feb 2018 - 26,64  0,15150 016:45
16:450 1501,341,491509 feb 2018 - 27,621500,010,15150 016:45
16:450 1500,560,711509 feb 2018 - 28,611500,190,34150 016:45
16:450 1500,090,241509 feb 2018 - 29,601500,720,87150 016:45
16:450   0,151509 feb 2018 - 30,591501,561,71150 016:45
16:450   0,151509 feb 2018 - 31,571502,462,76150 016:45
16:450 1503,173,4715016 feb 2018 - 25,65  0,15150 016:45
16:450 1502,202,5015016 feb 2018 - 26,64  0,15150 016:45
16:450 1501,381,5315016 feb 2018 - 27,621500,040,19150 016:45
16:450 1500,640,7715016 feb 2018 - 28,611500,290,38150 016:45
16:450 1500,200,2915016 feb 2018 - 29,601500,790,93150 016:45
16:450 1500,010,1515016 feb 2018 - 30,591501,591,74150 016:45
16:450   0,1515016 feb 2018 - 31,571502,472,77150 016:45
16:450   0,1515016 feb 2018 - 32,571503,443,74150 016:45
16:450 1503,263,5615016 mar 2018 - 25,651500,030,18150 016:45
16:450 1502,382,6815016 mar 2018 - 26,641500,150,30150 016:45
16:450 1501,691,8415016 mar 2018 - 27,621500,370,47150 016:45
16:450 1501,061,1915016 mar 2018 - 28,611500,710,81150 016:45
16:450 1500,590,7015016 mar 2018 - 29,601501,201,34150 016:45
16:450 1500,280,3715016 mar 2018 - 30,591501,862,01150 016:45
16:450 1500,070,2215016 mar 2018 - 31,571502,612,91150 016:45
16:450 1500,010,1515016 mar 2018 - 32,571503,523,82150 016:45
16:450 1502,542,8415020 abr 2018 - 26,641500,290,44150 016:45
16:450 1501,882,0315020 abr 2018 - 27,621500,530,68150 016:45
16:450 1501,261,4115020 abr 2018 - 28,611500,901,05150 016:45
16:450 1500,780,9315020 abr 2018 - 29,601501,421,57150 016:45
16:450 1500,430,5815020 abr 2018 - 30,591502,032,33150 016:45
16:450 1500,200,3515020 abr 2018 - 31,571502,733,03150 016:45
16:450 1503,293,5915015 jun 2018 - 25,651500,390,54150 016:45
16:450 1502,612,8115015 jun 2018 - 26,641500,640,77150 016:45
16:450 1501,992,1415015 jun 2018 - 27,621500,971,10150 016:45
16:450 1501,431,5815015 jun 2018 - 28,611501,391,54150 016:45
16:450 1500,961,1115015 jun 2018 - 29,601501,942,09150 016:45
16:450 1500,630,7715015 jun 2018 - 30,591502,562,75150 016:45
16:450 1500,380,5215015 jun 2018 - 31,571503,233,53150 016:45
16:450 1500,190,3415015 jun 2018 - 32,571504,074,37150 016:45
16:450 1503,663,9615021 sep 2018 - 25,651500,760,91150 016:45
16:450 1503,013,2415021 sep 2018 - 26,641501,061,21150 016:45
16:450 1502,402,6115021 sep 2018 - 27,621501,431,58150 016:45
16:450 1501,902,0515021 sep 2018 - 28,611501,872,02150 016:45
16:450 1501,421,5715021 sep 2018 - 29,601502,382,58150 016:45
16:450 1501,041,1915021 sep 2018 - 30,591502,983,20150 016:45
16:450 1500,750,9015021 sep 2018 - 31,571503,653,89150 016:45
16:450 1500,490,6415021 sep 2018 - 32,571504,404,70150 016:45
16:450 1503,854,1315021 dic 2018 - 25,651501,091,24150 016:45
16:450 1503,213,4715021 dic 2018 - 26,641501,431,58150 016:45
16:450 1502,652,8915021 dic 2018 - 27,621501,841,99150 016:45
16:450 1502,142,3715021 dic 2018 - 28,611502,292,50150 016:45
16:450 1501,721,8715021 dic 2018 - 29,601502,823,04150 016:45
16:450 1501,351,5015021 dic 2018 - 30,591503,413,66150 016:45
16:450 1501,031,1815021 dic 2018 - 31,571504,074,34150 016:45
16:450 1500,750,9015021 dic 2018 - 32,571504,815,11150 016:45
 0Volumen Total0 

Información diferida como máximo 15 minutos.

Copyright® Bolsas y Mercados Españoles 2018
[ http://www.meff.es ]

ESTADO DEL MERCADO

Si se produce una incidencia, el mensaje "NEGOCIANDO" cambiará a "INCIDENCIA DE MERCADO" para reflejar que se ha producido un evento de mercado. Haciendo click en el Asunto de la alerta publicada se podrá acceder a la información y actualizaciones intradía asociadas a dicha incidencia, las cuales serán publicadas con inmediatez.

Nota: BME utilizará su discreción para asignar la gravedad de una incidencia