Commodities
Derivatives
  1. Home
  2. Commodities Derivatives
  3. Market Data
  4. Last Day Close Prices

Last Day Close Prices

WEDNESDAY, 24 APRIL, 2024
  BASE PEAK
PriceDiff.Diff.(%)PriceDiff.Diff.(%)
Day 25-Apr-2024 41.44+27.44+196.00 22.77+9.70+74.22
Day 26-Apr-2024 30.00+16.00+114.29 28.01+14.94+114.31
Day 27-Apr-2024 11.920.000.00 -  -  -  
Day 28-Apr-2024 10.940.000.00 -  -  -  
Day 29-Apr-2024 13.41-0.60-4.28 12.52-0.56-4.28
Day 30-Apr-2024 13.41-0.60-4.28 12.52-0.56-4.28
Day 1-May-2024 13.41-0.60-4.28 12.52-0.56-4.28
Day 2-May-2024 13.41-0.60-4.28 12.52-0.56-4.28
Day 3-May-2024 13.41-0.60-4.28 12.52-0.56-4.28
Day 4-May-2024 10.65-0.47-4.23 -  -  -  
Day 5-May-2024 9.77-0.43-4.22 -  -  -  
Day 6-May-2024 26.78-0.59-2.16 25.00-0.55-2.15
Day 7-May-2024 26.78-0.59-2.16 25.00-0.55-2.15
Day 8-May-2024 26.78-0.59-2.16 25.00-0.55-2.15
Day 9-May-2024 26.78-0.59-2.16 25.00-0.55-2.15
Day 10-May-2024 26.78-0.59-2.16 25.00-0.55-2.15
Day 11-May-2024 21.25-0.47-2.16 -  -  -  
Day 12-May-2024 19.49-0.43-2.16 -  -  -  
Day 13-May-2024 26.85-0.59-2.15 25.07-0.55-2.15
Day 14-May-2024 26.85-0.59-2.15 25.07-0.55-2.15
Day 15-May-2024 26.85-0.59-2.15 25.07-0.55-2.15
Day 16-May-2024 26.85-0.59-2.15 25.07-0.55-2.15
Day 17-May-2024 26.85-0.59-2.15 25.07-0.55-2.15
Day 18-May-2024 21.31-0.47-2.16 -  -  -  
Day 19-May-2024 19.55-0.43-2.15 -  -  -  
Day 20-May-2024 30.95-0.60-1.90 28.90-0.56-1.90
Day 21-May-2024 30.95-0.60-1.90 28.90-0.56-1.90
Day 22-May-2024 30.95-0.60-1.90 28.90-0.56-1.90
Day 23-May-2024 30.95-0.60-1.90 28.90-0.56-1.90
Day 24-May-2024 30.95-0.60-1.90 28.90-0.56-1.90
Day 25-May-2024 24.57-0.46-1.84 -  -  -  
Day 26-May-2024 22.53-0.43-1.87 -  -  -  
Day 27-May-2024 30.97-0.56-1.78 28.91-0.53-1.80
Day 28-May-2024 30.97-0.56-1.78 28.91-0.53-1.80
Day 29-May-2024 30.97-0.56-1.78 28.91-0.53-1.80
Day 30-May-2024 30.97-0.56-1.78 28.91-0.53-1.80
Day 31-May-2024 30.97-0.56-1.78 28.91-0.53-1.80
Day 1-Jun-2024 36.26-0.56-1.52 -  -  -  
Day 2-Jun-2024 33.26-0.52-1.54 -  -  -  
Day 3-Jun-2024 45.69-0.71-1.53 42.66-0.66-1.52
Day 4-Jun-2024 45.69-0.71-1.53 42.66-0.66-1.52
Day 5-Jun-2024 45.69-0.71-1.53 42.66-0.66-1.52
Day 6-Jun-2024 45.69-0.71-1.53 42.66-0.66-1.52
Day 7-Jun-2024 45.69-0.71-1.53 42.66-0.66-1.52
Day 8-Jun-2024 36.26-0.56-1.52 -  -  -  
Day 9-Jun-2024 33.26-0.52-1.54 -  -  -  
Day 10-Jun-2024 45.69-0.71-1.53 42.66-0.66-1.52
Day 11-Jun-2024 45.69-0.71-1.53 42.66-0.66-1.52
Day 12-Jun-2024 45.69-0.71-1.53 42.66-0.66-1.52
Day 13-Jun-2024 45.69-0.71-1.53 42.66-0.66-1.52
Day 14-Jun-2024 45.69-0.71-1.53 42.66-0.66-1.52
Day 15-Jun-2024 36.26-0.56-1.52 -  -  -  
Day 16-Jun-2024 33.26-0.52-1.54 -  -  -  
Day 17-Jun-2024 45.69-0.71-1.53 42.66-0.66-1.52
Day 18-Jun-2024 45.69-0.71-1.53 42.66-0.66-1.52
Day 19-Jun-2024 45.69-0.71-1.53 42.66-0.66-1.52
Day 20-Jun-2024 45.69-0.71-1.53 42.66-0.66-1.52
Day 21-Jun-2024 45.69-0.71-1.53 42.66-0.66-1.52
Day 22-Jun-2024 36.26-0.56-1.52 -  -  -  
Day 23-Jun-2024 33.26-0.52-1.54 -  -  -  
Day 24-Jun-2024 45.69-0.71-1.53 42.66-0.66-1.52
Day 25-Jun-2024 45.69-0.71-1.53 42.66-0.66-1.52
Day 26-Jun-2024 45.69-0.71-1.53 42.66-0.66-1.52
Day 27-Jun-2024 45.69-0.71-1.53 42.66-0.66-1.52
Day 28-Jun-2024 45.69-0.71-1.53 42.66-0.66-1.52
Day 29-Jun-2024 36.26-0.56-1.52 -  -  -  
Day 30-Jun-2024 33.26-0.52-1.54 -  -  -  
Weekend 17-2024 11.430.000.00 -  -  -  
Weekend 18-2024 10.21-0.45-4.22 -  -  -  
Weekend 19-2024 20.37-0.45-2.16 -  -  -  
Weekend 20-2024 20.43-0.45-2.16 -  -  -  
Week 18-2024 12.50-0.55-4.21 12.52-0.55-4.21
Week 19-2024 24.95-0.55-2.16 24.99-0.55-2.15
Week 20-2024 25.02-0.55-2.15 -  -  -  
Week 21-2024 28.84-0.55-1.87 -  -  -  
Month May-2024 24.75-0.55-2.17 24.79-0.55-2.17
Month Jun-2024 42.05-0.65-1.52 42.12-0.65-1.52
Month Jul-2024 64.25+0.15+0.23 64.36+0.15+0.23
Month Aug-2024 64.25+0.24+0.37 64.36+0.24+0.37
Month Sep-2024 76.31-1.98-2.53 76.44-1.99-2.54
Month Oct-2024 70.28-0.20-0.28 70.40-0.20-0.28
Quarter 3-2024 68.18-0.52-0.76 68.30-0.52-0.76
Quarter 4-2024 74.00-0.20-0.27 74.13-0.20-0.27
Quarter 1-2025 64.00-0.20-0.31 64.11-0.20-0.31
Quarter 2-2025 44.25-0.50-1.12 44.32-0.51-1.14
Quarter 3-2025 65.75-0.20-0.30 65.86-0.20-0.30
Quarter 4-2025 66.50-0.50-0.75 66.61-0.51-0.76
Quarter 1-2026 48.19-0.25-0.52 48.27-0.25-0.52
Quarter 2-2026 44.85-0.25-0.55 44.93-0.25-0.55
Year 2025 60.15-0.35-0.58 60.25-0.35-0.58
Year 2026 54.00-0.25-0.46 -  -  -  
Year 2027 52.25-0.25-0.48 -  -  -  
Year 2028 51.75-0.25-0.48 -  -  -  
Year 2029 51.50-0.25-0.48 -  -  -  
Year 2030 51.25-0.25-0.49 -  -  -  
Year 2031 50.65-0.25-0.49 -  -  -  
Year 2032 50.15-0.25-0.50 -  -  -  
Year 2033 51.45-0.25-0.48 -  -  -  
Year 2034 50.90-0.25-0.49 -  -  -  
Download in Excel
FOLLOW US:
Copyright® BME 2024
[ https://www.meff.es ]