Financial Derivatives

IBEX 35 ®

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
10,643.30	-121.70	-1.13	10,765.00	10,707.00	10,611.90	10,765.00	19/04/2024	10:31:21

FUTURES 19/04/2024 10:31:37
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
19 Apr 2024	Cash	1	2	10,637.00	10,640.00	4	1	10,619.00	930	10,654.00	10,719.00	10,613.00	10,774.90
17 May 2024	Cash	3	3	10,601.00	10,603.00	4	4	10,602.00	4,693	10,621.00	10,683.00	10,573.00	10,738.00
21 Jun 2024	Cash	1	1	10,578.00	10,612.00	1	1	10,610.00	83	10,601.00	10,679.00	10,551.00	10,748.00
Total Volume									5,706

TIME SPREAD 19/04/2024 10:31:37
Expiration	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
apr - may	1	2	36.00	37.00	20	1	37.00	919	36.50	44.00	32.00	36.90
may - jun	-	-	-	-	-	-	-	0	-	-	-	-10.00
Total Volume								919

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

LINKS

PRESS RELEASES

05/12/2023 / BME
BME launches new functionalities in the stock and derivatives markets

MORE PRESS RELEASES

Copyright® BME 2024

[ https://www.meff.es ]