REPSOL

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
15.2200	-0.4450	-2.84	15.6650	15.6200	15.1600	15.6650	16/04/2024	Close

FUTURES 16/04/2024 17:35:00
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
21 Jun 2024	Physical	-	-	-	-	-	-	15.31	11	15.50	15.53	15.29	15.78
20 Sep 2024	Physical	1	2	14.95	-	-	-	15.05	1	15.05	15.05	15.05	15.42
Total Volume									12

OPTIONS 16/04/2024 17:35:00
AmericanEuropean
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
14.00	-	-	-	-	-	-	1.37	10	1.37	1.37	1.37	1.67
14.50	-	-	-	-	-	-	0.04	1	0.04	0.04	0.04	-
15.50	-	-	-	0.10	3	1	-	0	-	-	-	0.28
15.50	-	-	-	-	-	-	0.20	2	0.20	0.20	0.20	0.40
13.00	-	-	-	0.05	41	2	-	0	-	-	-	0.01
14.50	-	-	-	-	-	-	0.16	2	0.16	0.16	0.16	0.10
15.00	-	-	-	0.37	1	1	-	0	-	-	-	0.19
11.00	-	-	-	0.25	5	1	-	0	-	-	-	0.01
13.50	-	-	-	-	-	-	0.11	5	0.11	0.11	0.11	0.09
15.00	-	-	-	0.90	10	1	-	0	-	-	-	1.12
15.00	1	10	0.78	-	-	-	0.98	1	0.98	0.98	0.98	1.12
15.00	-	-	-	-	-	-	0.44	10	0.44	0.44	0.44	0.33
15.00	1	2	0.21	-	-	-	0.45	5	0.45	0.45	0.45	0.34
15.50	1	5	0.53	-	-	-	-	0	-	-	-	0.79
15.50	-	-	-	-	-	-	0.70	13	0.69	0.70	0.69	0.50
16.00	-	-	-	1.00	1	1	-	0	-	-	-	0.53
13.00	-	-	-	0.50	1	1	-	0	-	-	-	0.22
13.50	-	-	-	0.50	1	1	-	0	-	-	-	0.31
16.00	-	-	-	-	-	-	0.60	6	0.64	0.64	0.60	0.73
11.00	-	-	-	-	-	-	0.12	100	0.12	0.12	0.12	0.12
16.00	-	-	-	1.50	1	1	-	0	-	-	-	1.02
16.00	1	3	0.20	-	-	-	-	0	-	-	-	1.18
16.50	-	-	-	1.25	10	1	-	0	-	-	-	0.93
12.50	-	-	-	-	-	-	0.68	1	0.68	0.68	0.68	0.55
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

ADJUSTMENTS ONF FUTURES
AND OPTIONS

DAILY STATISTICS

SEARCH