FUTUREEXPIRATIONLASTDIFF.HOURVOLUME(*)
IBEX 35®20-07-20189,656.00-0.9220:1512,007
MiniIbex 3520-07-20189,655.00-0.9320:154,147
IBEX 35 BANCOS20-07-2018- - 20:15-
IBEX 35 ENERGÍA20-07-2018- - 20:15-
BBVA21-09-20185.99-0.3320:1517,512
BME21-09-2018- - 20:15-
Iberdrola21-09-20186.27-2.0320:152,018
Inditex21-09-201829.480.1420:1514
Repsol21-09-201816.15-1.2820:1510
Telefonica21-09-20187.37-0.8120:1575
B. Santander21-09-2018- - 20:15-
FUTURES TOTAL VOLUME35,858

* Total Volume of all futures of the underlying | Data Delayed not more than 15 minutes.

Futures and Options on Shares SEE
IBEX 35® EVOLUTION
21/06/2018 17:389,702.10-0.89
Serie 1: spotSPOTSerie 2: futureFUTURE

Volume (MWh)21 June, 2018

 DAYPREVIOUSMONTH DAILY AVERAGEMONTH TOTALYEAR TOTAL
BASE6,576204,50660,116901,7365,578,746
PEAK - - - -1,056
TOTAL6,576204,50660,116901,7365,579,802

Open Interest (MWh)21 June, 2018

 DAYSWEEKSMONTHSQUARTERSCALENDARS
BASE3,600 -539,3283,241,5962,059,368
PEAK - -756 - -
TOTAL3,600 -540,0843,241,5962,059,368

Close Prices (€/MWh)21 June, 2018

BASEPRICEDIFF %
W 26-1860.752.97
W 27-1861.25-2.85
Jul-1862.50-0.16
Aug-1861.35-0.42
Sep-1865.23-0.73
Q3-1863.00-0.44
Q4-1863.75-0.75
Q1-1958.50-0.24
Y-201952.28-0.98
Y-202047.78-1.08

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident

Copyright® Bolsas y Mercados Españoles 2018
[ http://www.meff.es ]