FUTUREEXPIRATIONLASTDIFF.HOURVOLUME(*)
IBEX 35®16-02-201810,578.000.2916:156,325
MiniIbex 3516-02-201810,580.000.3116:152,857
IBEX 35 BANCOS16-02-2018- - 16:15-
IBEX 35 ENERGÍA16-02-2018- - 16:15-
BBVA16-03-20187.520.2716:1588
BME16-03-2018- - 16:15-
Iberdrola16-03-20186.710.4516:1525
Inditex16-03-2018- - 16:15-
Repsol16-03-201815.84-0.1916:1534
Telefonica16-03-20188.541.4316:15375
B. Santander16-03-20185.95-0.3416:152,794
FUTURES TOTAL VOLUME12,792

* Total Volume of all futures of the underlying | Data Delayed not more than 15 minutes.

Futures and Options on Shares SEE
IBEX 35® EVOLUTION
23/01/2018 16:1210,597.30+0.13
Serie 1: spotSPOTSerie 2: futureFUTURE

Volume (MWh)22 January, 2018

 DAYPREVIOUSMONTH DAILY AVERAGEMONTH TOTALYEAR TOTAL
BASE7,99213,29628,803432,046432,046
PEAK - - - - -
TOTAL7,99213,29628,803432,046432,046

Open Interest (MWh)22 January, 2018

 DAYSWEEKSMONTHSQUARTERSCALENDARS
BASE6001,0081,799,3194,200,3221,068,840
PEAK - -918 - -
TOTAL6001,0081,800,2374,200,3221,068,840

Close Prices (€/MWh)22 January, 2018

BASEPRICEDIFF %
W 5-1853.000.04
W 6-1853.020.13
Feb-1853.350.13
Mar-1848.75-0.10
Apr-1845.100.00
Q2-1850.000.00
Q3-1853.400.00
Q4-1853.500.00
Y-201949.200.00
Y-202048.000.00
Copyright® Bolsas y Mercados Españoles 2018
[ http://www.meff.es ]

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident