FUTUREEXPIRATIONLASTDIFF.HOURVOLUME(*)
IBEX 35®17-08-20189,449.000.9819:3054,260
MiniIbex 3517-08-20189,450.000.9919:305,768
IBEX 35 BANCOS17-08-2018- - 19:30-
IBEX 35 ENERGÍA17-08-2018- - 19:30-
BBVA21-09-20185.501.8519:30515
BME21-09-2018- - 19:30-
Iberdrola21-09-2018- - 19:30-
Inditex21-09-2018- - 19:30-
Repsol21-09-201816.190.0019:3030
Telefonica21-09-20187.410.5419:305,942
B. Santander21-09-20184.391.1519:306
FUTURES TOTAL VOLUME66,584

* Total Volume of all futures of the underlying | Data Delayed not more than 15 minutes.

Futures and Options on Shares SEE
IBEX 35® EVOLUTION
16/08/2018 17:389,427.40+0.43
Serie 1: spotSPOTSerie 2: futureFUTURE

Volume (MWh)15 August, 2018

 DAYPREVIOUSMONTH DAILY AVERAGEMONTH TOTALYEAR TOTAL
BASE -10,56012,746140,2086,624,084
PEAK - - - -1,056
TOTAL -10,56012,746140,2086,625,140

Open Interest (MWh)15 August, 2018

 DAYSWEEKSMONTHSQUARTERSCALENDARS
BASE - -1,060,5121,624,7542,225,952
PEAK - - - - -
TOTAL - -1,060,5121,624,7542,225,952

Close Prices (€/MWh)15 August, 2018

BASEPRICEDIFF %
W 34-1862.500.00
W 35-1862.750.00
Sep-1865.00-0.31
Oct-1865.05-0.31
Nov-1869.21-0.29
Q4-1866.80-0.30
Q1-1961.80-0.32
Q2-1952.70-0.38
Y-201957.75-0.35
Y-202051.67-0.39

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident

Copyright® BME 2018
[ http://www.meff.es ]