Financial Derivatives

IBEX 35 ®

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
11,154.60	+170.90	+1.56	10,983.70	11,168.70	11,037.00	10,983.70	26/04/2024	17:37:24

FUTURES 26/04/2024 20:30:03
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
17 May 2024	Cash	-	-	-	-	-	-	11,114.00	13,582	11,002.00	11,129.00	10,996.00	10,931.10
21 Jun 2024	Cash	-	-	-	-	-	-	11,130.00	13	11,026.00	11,133.00	11,021.00	10,949.00
Total Volume									13,595

TIME SPREAD 26/04/2024 20:30:03
Expiration	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
may - jun	-	-	-	-	-	-	-16.50	13	-16.50	-15.50	-18.50	-17.90
Total Volume								13

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

LINKS

PRESS RELEASES

05/12/2023 / BME
BME launches new functionalities in the stock and derivatives markets

MORE PRESS RELEASES

Copyright® BME 2024

[ https://www.meff.es ]