Financial Derivatives

REPSOL

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
14.7200	-0.2850	-1.90	15.0050	15.0500	14.6700	15.0050	26/04/2024	Close

FUTURES 26/04/2024 20:30:03
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
21 Jun 2024	Physical	-	-	-	-	-	-	14.87	3	14.98	14.98	14.87	15.10
Total Volume									3

OPTIONS 26/04/2024 20:30:03
AmericanEuropean
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
10.00	-	-	-	-	-	-	4.80	2	4.80	4.80	4.80	5.03
14.50	-	-	-	-	-	-	0.21	6	0.21	0.21	0.21	0.17
15.50	-	-	-	-	-	-	0.12	2	0.12	0.12	0.12	0.18
13.50	-	-	-	-	-	-	0.14	6	0.14	0.14	0.14	0.12
14.00	-	-	-	-	-	-	0.25	10	0.25	0.25	0.25	0.20
14.50	-	-	-	-	-	-	0.38	10	0.38	0.38	0.38	0.32
13.00	-	-	-	-	-	-	0.34	5	0.34	0.34	0.34	0.31
14.50	-	-	-	-	-	-	0.80	10	0.80	0.80	0.80	0.75
11.00	-	-	-	-	-	-	0.13	40	0.13	0.13	0.13	0.15
13.00	-	-	-	-	-	-	0.75	20	0.75	0.75	0.75	0.70
14.00	-	-	-	-	-	-	1.16	1	1.16	1.16	1.16	1.04
14.50	-	-	-	-	-	-	1.38	10	1.38	1.38	1.38	1.26
12.00	-	-	-	-	-	-	0.55	500	0.55	0.55	0.55	0.55
13.00	-	-	-	-	-	-	0.75	2	0.75	0.75	0.75	0.82
9.75	-	-	-	-	-	-	0.33	25	0.33	0.33	0.33	0.33
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

LINKS

PRESS RELEASES

05/12/2023 / BME
BME launches new functionalities in the stock and derivatives markets

MORE PRESS RELEASES

Copyright® BME 2024

[ https://www.meff.es ]