LABORATORIOS ROVI S.A.

SPOT
Last	Diff.	Diff.(%)	Refer.	High	Low	Prev.	Date	Hour
82.6500	+1.1000	+1.35	81.5500	82.9000	81.7000	81.5500	10/05/2024	10:41:41

FUTURES 10/05/2024 10:46:29
Expiration	Type	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Expiration	Type	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
21 Jun 2024	Physical	1	5	82.34	83.11	10	1	-	0	-	-	-	81.94
Total Volume									0

OPTIONS 10/05/2024 10:46:29
AmericanEuropean
CallPut
Strike	Bid			Ask			Last	Vol.	Open	High	Low	Prev.
Strike	Ord.	Vol.	Price	Price	Vol.	Ord.	Last	Vol.	Open	High	Low	Prev.
54.00	1	8	27.42	29.85	8	1	-	0	-	-	-	27.60
54.00	-	-	-	0.30	5	1	-	0	-	-	-	-
56.00	-	-	-	0.30	5	1	-	0	-	-	-	-
56.00	1	8	25.42	27.85	8	1	-	0	-	-	-	25.60
58.00	1	8	23.43	25.85	8	1	-	0	-	-	-	23.60
58.00	-	-	-	0.30	5	1	-	0	-	-	-	-
60.00	-	-	-	0.30	5	1	-	0	-	-	-	-
60.00	1	8	21.43	23.85	8	1	-	0	-	-	-	21.60
62.00	1	8	19.43	21.86	8	1	-	0	-	-	-	19.60
62.00	-	-	-	0.30	5	1	-	0	-	-	-	-
64.00	-	-	-	0.30	5	1	-	0	-	-	-	-
64.00	1	8	17.43	19.86	8	1	-	0	-	-	-	17.61
66.00	1	8	15.43	17.86	8	1	-	0	-	-	-	15.61
66.00	-	-	-	0.30	5	1	-	0	-	-	-	-
68.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
68.00	1	8	13.44	15.86	8	1	-	0	-	-	-	13.62
70.00	1	8	11.44	13.87	8	1	-	0	-	-	-	11.64
70.00	-	-	-	0.30	5	1	-	0	-	-	-	0.02
72.00	-	-	-	0.30	5	1	-	0	-	-	-	0.07
72.00	1	5	9.89	11.42	5	1	-	0	-	-	-	9.69
74.00	1	5	7.90	9.43	5	1	-	0	-	-	-	7.79
74.00	-	-	-	0.30	5	1	-	0	-	-	-	0.17
76.00	-	-	-	0.30	5	1	-	0	-	-	-	0.38
76.00	1	5	6.10	7.20	5	1	-	0	-	-	-	6.03
78.00	1	5	4.18	5.28	5	1	-	0	-	-	-	4.42
78.00	1	5	0.01	0.30	5	1	-	0	-	-	-	0.77
80.00	1	5	0.16	0.45	5	1	-	0	-	-	-	1.38
80.00	1	5	2.59	3.29	5	1	-	0	-	-	-	3.04
82.00	1	5	1.29	1.69	5	1	-	0	-	-	-	1.97
82.00	1	5	0.71	1.01	5	1	-	0	-	-	-	2.31
84.00	1	5	1.77	2.17	5	1	-	0	-	-	-	3.53
84.00	1	5	0.45	0.75	5	1	-	0	-	-	-	1.19
86.00	1	5	0.05	0.34	5	1	-	0	-	-	-	0.66
86.00	1	5	3.21	3.91	5	1	-	0	-	-	-	5.01
88.00	1	5	4.90	6.00	5	1	-	0	-	-	-	6.71
88.00	1	5	0.01	0.30	5	1	-	0	-	-	-	0.34
90.00	-	-	-	0.30	5	1	-	0	-	-	-	0.16
90.00	1	5	6.88	7.98	5	1	-	0	-	-	-	8.55
92.00	-	-	-	0.30	5	1	-	0	-	-	-	0.07
92.00	1	5	8.63	10.23	5	1	-	0	-	-	-	10.47
94.00	-	-	-	0.30	5	1	-	0	-	-	-	0.03
94.00	1	8	10.18	12.60	8	1	-	0	-	-	-	12.45
96.00	1	8	12.18	14.60	8	1	-	0	-	-	-	14.45
96.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
98.00	-	-	-	0.30	5	1	-	0	-	-	-	-
98.00	1	8	14.18	16.60	8	1	-	0	-	-	-	16.45
100.00	1	8	16.18	18.60	8	1	-	0	-	-	-	18.45
100.00	-	-	-	0.30	5	1	-	0	-	-	-	-
29.00	-	-	-	0.30	5	1	-	0	-	-	-	-
29.00	1	5	52.50	55.00	5	1	-	0	-	-	-	52.69
30.00	1	5	51.50	54.00	5	1	-	0	-	-	-	51.69
30.00	-	-	-	0.30	5	1	-	0	-	-	-	-
31.00	-	-	-	0.30	5	1	-	0	-	-	-	-
31.00	1	5	50.51	53.01	5	1	-	0	-	-	-	50.70
32.00	1	5	49.51	52.01	5	1	-	0	-	-	-	49.70
32.00	-	-	-	0.30	5	1	-	0	-	-	-	-
33.00	-	-	-	0.30	5	1	-	0	-	-	-	-
33.00	1	5	48.52	51.02	5	1	-	0	-	-	-	48.71
34.00	1	5	47.52	50.02	5	1	-	0	-	-	-	47.71
34.00	-	-	-	0.30	5	1	-	0	-	-	-	-
35.00	-	-	-	0.30	5	1	-	0	-	-	-	-
35.00	1	5	46.53	49.03	5	1	-	0	-	-	-	46.72
36.00	1	5	45.53	48.03	5	1	-	0	-	-	-	45.72
36.00	-	-	-	0.30	5	1	-	0	-	-	-	-
37.00	-	-	-	0.30	5	1	-	0	-	-	-	-
37.00	1	5	44.54	47.04	5	1	-	0	-	-	-	44.72
38.00	1	5	43.54	46.04	5	1	-	0	-	-	-	43.73
38.00	-	-	-	0.30	5	1	-	0	-	-	-	-
39.00	-	-	-	0.30	5	1	-	0	-	-	-	-
39.00	1	5	42.55	45.05	5	1	-	0	-	-	-	42.73
40.00	1	5	41.55	44.05	5	1	-	0	-	-	-	41.74
40.00	-	-	-	0.30	5	1	-	0	-	-	-	-
41.00	-	-	-	0.30	5	1	-	0	-	-	-	-
41.00	1	5	40.56	43.06	5	1	-	0	-	-	-	40.74
42.00	1	5	39.56	42.06	5	1	-	0	-	-	-	39.75
42.00	-	-	-	0.30	5	1	-	0	-	-	-	-
43.00	-	-	-	0.30	5	1	-	0	-	-	-	-
43.00	1	5	38.57	41.07	5	1	-	0	-	-	-	38.75
44.00	1	5	37.57	40.07	5	1	-	0	-	-	-	37.76
44.00	-	-	-	0.30	5	1	-	0	-	-	-	-
45.00	-	-	-	0.30	5	1	-	0	-	-	-	-
45.00	1	5	36.58	39.08	5	1	-	0	-	-	-	36.76
46.00	1	5	35.58	38.08	5	1	-	0	-	-	-	35.77
46.00	-	-	-	0.30	5	1	-	0	-	-	-	-
47.00	-	-	-	0.30	5	1	-	0	-	-	-	-
47.00	1	5	34.59	37.09	5	1	-	0	-	-	-	34.77
48.00	1	5	33.59	36.09	5	1	-	0	-	-	-	33.78
48.00	-	-	-	0.30	5	1	-	0	-	-	-	-
49.00	-	-	-	0.30	5	1	-	0	-	-	-	-
49.00	1	5	32.60	35.10	5	1	-	0	-	-	-	32.78
50.00	1	5	31.60	34.10	5	1	-	0	-	-	-	31.79
50.00	-	-	-	0.30	5	1	-	0	-	-	-	-
52.00	-	-	-	0.30	5	1	-	0	-	-	-	-
52.00	1	5	29.61	32.11	5	1	-	0	-	-	-	29.80
54.00	1	5	27.62	30.12	5	1	-	0	-	-	-	27.81
54.00	-	-	-	0.30	5	1	-	0	-	-	-	-
56.00	-	-	-	0.30	5	1	-	0	-	-	-	-
56.00	1	5	25.63	28.13	5	1	-	0	-	-	-	25.82
58.00	1	5	23.64	26.14	5	1	-	0	-	-	-	23.83
58.00	-	-	-	0.30	5	1	-	0	-	-	-	-
60.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
60.00	1	5	21.41	23.91	5	1	-	0	-	-	-	21.84
62.00	1	5	19.67	22.17	5	1	-	0	-	-	-	19.86
62.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
64.00	-	-	-	0.30	5	1	-	0	-	-	-	0.03
64.00	1	5	17.69	20.19	5	1	-	0	-	-	-	17.89
66.00	1	6	15.72	18.14	6	1	-	0	-	-	-	15.93
66.00	1	5	0.01	0.30	5	1	-	0	-	-	-	0.07
68.00	1	5	0.01	0.30	5	1	-	0	-	-	-	0.13
68.00	1	5	13.76	16.19	5	1	-	0	-	-	-	14.01
70.00	1	5	11.83	14.25	5	1	-	0	-	-	-	12.13
70.00	1	5	0.01	0.30	5	1	-	0	-	-	-	0.24
72.00	1	5	0.08	0.37	5	1	-	0	-	-	-	0.43
72.00	1	5	10.01	12.51	6	1	-	0	-	-	-	10.33
74.00	1	5	8.53	10.06	5	1	-	0	-	-	-	8.63
74.00	1	5	0.22	0.51	5	1	-	0	-	-	-	0.71
76.00	1	5	0.45	0.75	5	1	-	0	-	-	-	1.12
76.00	1	5	6.95	8.05	5	1	-	0	-	-	-	7.06
78.00	1	5	5.31	6.41	5	1	-	0	-	-	-	5.63
78.00	1	5	0.80	1.10	5	1	-	0	-	-	-	1.69
80.00	1	5	1.29	1.69	5	1	-	0	-	-	-	2.42
80.00	1	5	3.91	4.96	5	1	-	0	-	-	-	4.37
82.00	1	5	2.83	3.53	5	1	-	0	-	-	-	3.29
82.00	1	5	2.01	2.71	5	1	-	0	-	-	-	3.34
84.00	1	5	2.94	3.64	5	1	-	0	-	-	-	4.46
84.00	1	5	2.01	2.69	5	1	-	0	-	-	-	2.40
86.00	1	5	1.27	1.67	5	1	-	0	-	-	-	1.72
86.00	1	5	4.02	5.07	5	1	-	0	-	-	-	5.79
88.00	1	5	5.51	6.61	5	1	-	0	-	-	-	7.29
88.00	1	5	0.79	1.09	5	1	-	0	-	-	-	1.20
90.00	1	5	0.44	0.73	5	1	-	0	-	-	-	0.81
90.00	1	5	7.18	8.28	5	1	-	0	-	-	-	8.93
92.00	1	5	0.21	0.50	5	1	-	0	-	-	-	0.52
92.00	1	5	8.74	10.27	5	1	-	0	-	-	-	10.68
94.00	1	5	0.08	0.37	5	1	-	0	-	-	-	0.32
94.00	1	5	10.20	12.63	5	1	-	0	-	-	-	12.53
96.00	1	5	12.10	14.60	5	1	-	0	-	-	-	14.46
96.00	1	5	0.01	0.30	5	1	-	0	-	-	-	0.20
98.00	1	5	0.01	0.30	5	1	-	0	-	-	-	0.12
98.00	1	5	14.35	16.85	5	1	-	0	-	-	-	16.45
100.00	1	5	16.10	18.60	5	1	-	0	-	-	-	18.45
100.00	1	5	0.01	0.30	5	1	-	0	-	-	-	0.07
64.00	1	5	17.78	20.20	5	1	-	0	-	-	-	17.98
64.00	1	5	0.01	0.30	5	1	-	0	-	-	-	0.13
66.00	1	5	0.03	0.32	5	1	-	0	-	-	-	0.23
66.00	1	5	15.82	18.25	5	1	-	0	-	-	-	16.05
68.00	1	5	13.89	16.32	5	1	-	0	-	-	-	14.16
68.00	1	5	0.13	0.42	5	1	-	0	-	-	-	0.39
70.00	1	5	0.27	0.56	5	1	-	0	-	-	-	0.60
70.00	1	5	12.00	14.43	5	1	-	0	-	-	-	12.33
72.00	1	5	10.15	12.58	5	1	-	0	-	-	-	10.57
72.00	1	5	0.46	0.75	5	1	-	0	-	-	-	0.90
74.00	1	5	0.74	1.03	5	1	-	0	-	-	-	1.34
74.00	1	5	8.81	10.34	5	1	-	0	-	-	-	8.93
76.00	1	5	7.31	8.40	5	1	-	0	-	-	-	7.41
76.00	1	5	1.09	1.49	5	1	-	0	-	-	-	1.89
78.00	1	5	1.63	2.03	5	1	-	0	-	-	-	2.57
78.00	1	5	5.81	6.86	5	1	-	0	-	-	-	6.01
80.00	1	5	4.44	5.49	5	1	-	0	-	-	-	4.79
80.00	1	5	2.21	2.88	5	1	-	0	-	-	-	3.42
82.00	1	5	3.13	3.83	5	1	-	0	-	-	-	4.45
82.00	1	5	3.42	4.12	5	1	-	0	-	-	-	3.75
84.00	1	5	2.46	3.16	5	1	-	0	-	-	-	2.86
84.00	1	5	4.04	5.10	5	1	-	0	-	-	-	5.63
86.00	1	5	5.34	6.39	5	1	-	0	-	-	-	6.94
86.00	1	5	1.85	2.25	5	1	-	0	-	-	-	2.14
88.00	1	5	1.27	1.67	5	1	-	0	-	-	-	1.59
88.00	1	5	6.80	7.90	5	1	-	0	-	-	-	8.43
90.00	1	5	8.13	9.67	5	1	-	0	-	-	-	10.02
90.00	1	5	0.87	1.17	5	1	-	0	-	-	-	1.14
92.00	1	5	0.56	0.85	5	1	-	0	-	-	-	0.79
92.00	1	5	9.83	11.37	5	1	-	0	-	-	-	11.68
94.00	1	5	0.34	0.63	5	1	-	0	-	-	-	0.55
94.00	1	5	11.18	13.61	5	1	-	0	-	-	-	13.46
96.00	1	5	13.04	15.47	5	1	-	0	-	-	-	15.29
96.00	1	5	0.20	0.49	5	1	-	0	-	-	-	0.37
98.00	1	5	0.11	0.40	5	1	-	0	-	-	-	0.24
98.00	1	5	14.95	17.37	5	1	-	0	-	-	-	17.16
100.00	1	5	16.88	19.31	5	1	-	0	-	-	-	19.08
100.00	1	5	0.05	0.34	5	1	-	0	-	-	-	0.16
29.00	-	-	-	0.30	5	1	-	0	-	-	-	-
29.00	1	5	52.52	55.02	5	1	-	0	-	-	-	52.71
30.00	1	5	51.53	54.03	5	1	-	0	-	-	-	51.72
30.00	-	-	-	0.30	5	1	-	0	-	-	-	-
31.00	-	-	-	0.30	5	1	-	0	-	-	-	-
31.00	1	5	50.54	53.04	5	1	-	0	-	-	-	50.72
32.00	1	5	49.54	52.04	5	1	-	0	-	-	-	49.73
32.00	-	-	-	0.30	5	1	-	0	-	-	-	-
33.00	-	-	-	0.30	5	1	-	0	-	-	-	-
33.00	1	5	48.55	51.05	5	1	-	0	-	-	-	48.73
34.00	1	5	47.55	50.05	5	1	-	0	-	-	-	47.74
34.00	-	-	-	0.30	5	1	-	0	-	-	-	-
35.00	-	-	-	0.30	5	1	-	0	-	-	-	-
35.00	1	5	46.56	49.06	5	1	-	0	-	-	-	46.75
36.00	1	5	45.56	48.06	5	1	-	0	-	-	-	45.75
36.00	-	-	-	0.30	5	1	-	0	-	-	-	-
37.00	-	-	-	0.30	5	1	-	0	-	-	-	-
37.00	1	5	44.57	47.07	5	1	-	0	-	-	-	44.76
38.00	1	5	43.58	46.08	5	1	-	0	-	-	-	43.76
38.00	-	-	-	0.30	5	1	-	0	-	-	-	-
39.00	-	-	-	0.30	5	1	-	0	-	-	-	-
39.00	1	5	42.58	45.08	5	1	-	0	-	-	-	42.77
40.00	1	5	41.59	44.09	5	1	-	0	-	-	-	41.77
40.00	-	-	-	0.30	5	1	-	0	-	-	-	-
41.00	-	-	-	0.30	5	1	-	0	-	-	-	-
41.00	1	5	40.59	43.09	5	1	-	0	-	-	-	40.78
42.00	1	5	39.60	42.10	5	1	-	0	-	-	-	39.78
42.00	-	-	-	0.30	5	1	-	0	-	-	-	-
43.00	-	-	-	0.30	5	1	-	0	-	-	-	-
43.00	1	5	38.61	41.11	5	1	-	0	-	-	-	38.79
44.00	1	5	37.61	40.11	5	1	-	0	-	-	-	37.80
44.00	-	-	-	0.30	5	1	-	0	-	-	-	-
45.00	-	-	-	0.30	5	1	-	0	-	-	-	-
45.00	1	5	36.62	39.12	5	1	-	0	-	-	-	36.80
46.00	1	5	35.62	38.12	5	1	-	0	-	-	-	35.81
46.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
47.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
47.00	1	5	34.63	37.13	5	1	-	0	-	-	-	34.81
48.00	1	5	33.64	36.14	5	1	-	0	-	-	-	33.82
48.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
49.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
49.00	1	5	32.64	35.14	5	1	-	0	-	-	-	32.82
50.00	1	5	31.65	34.15	5	1	-	0	-	-	-	31.83
50.00	1	5	0.01	0.30	5	1	-	0	-	-	-	0.02
52.00	1	5	0.01	0.30	5	1	-	0	-	-	-	0.04
52.00	1	5	29.67	32.17	5	1	-	0	-	-	-	29.84
54.00	1	5	27.69	30.19	5	1	-	0	-	-	-	27.86
54.00	1	5	0.01	0.30	5	1	-	0	-	-	-	0.07
56.00	1	5	0.01	0.30	5	1	-	0	-	-	-	0.11
56.00	1	5	25.47	27.97	5	1	-	0	-	-	-	25.89
58.00	1	5	23.75	26.18	5	1	-	0	-	-	-	23.92
58.00	1	5	0.05	0.35	5	1	-	0	-	-	-	0.17
60.00	1	5	0.14	0.43	5	1	-	0	-	-	-	0.27
60.00	1	5	21.81	24.23	5	1	-	0	-	-	-	21.99
62.00	1	5	19.88	22.31	5	1	-	0	-	-	-	20.07
62.00	1	5	0.24	0.53	5	1	-	0	-	-	-	0.38
64.00	1	5	0.38	0.67	5	1	-	0	-	-	-	0.57
64.00	1	5	17.99	20.42	5	1	-	0	-	-	-	18.22
66.00	1	5	16.13	18.56	5	1	-	0	-	-	-	16.40
66.00	1	5	0.56	0.85	5	1	-	0	-	-	-	0.79
68.00	1	5	0.79	1.08	5	1	-	0	-	-	-	1.09
68.00	1	5	14.33	16.76	5	1	-	0	-	-	-	14.67
70.00	1	5	12.59	15.02	5	1	-	0	-	-	-	13.02
70.00	1	5	1.03	1.43	5	1	-	0	-	-	-	1.46
72.00	1	5	1.39	1.78	5	1	-	0	-	-	-	1.91
72.00	1	5	10.92	13.36	5	1	-	0	-	-	-	11.45
74.00	1	5	9.81	11.35	5	1	-	0	-	-	-	10.01
74.00	1	5	1.85	2.25	5	1	-	0	-	-	-	2.47
76.00	1	5	2.27	2.95	5	1	-	0	-	-	-	3.11
76.00	1	5	8.36	9.90	5	1	-	0	-	-	-	8.64
78.00	1	5	7.30	8.35	5	1	-	0	-	-	-	7.42
78.00	1	5	2.96	3.64	5	1	-	0	-	-	-	3.89
80.00	1	5	3.76	4.84	5	1	-	0	-	-	-	4.74
80.00	1	5	6.12	7.17	5	1	-	0	-	-	-	6.27
82.00	1	5	5.07	6.13	5	1	-	0	-	-	-	5.30
82.00	1	5	4.54	5.61	5	1	-	0	-	-	-	5.78
84.00	1	5	5.63	6.69	5	1	-	0	-	-	-	6.89
84.00	1	5	4.15	5.21	5	1	-	0	-	-	-	4.41
86.00	1	5	3.55	4.22	5	1	-	0	-	-	-	3.69
86.00	1	5	6.84	7.90	5	1	-	0	-	-	-	8.18
88.00	1	5	7.92	9.47	5	1	-	0	-	-	-	9.52
88.00	1	5	2.87	3.54	5	1	-	0	-	-	-	3.01
90.00	1	5	2.28	2.96	5	1	-	0	-	-	-	2.48
90.00	1	5	9.35	10.90	5	1	-	0	-	-	-	11.01
92.00	1	5	1.92	2.32	5	1	-	0	-	-	-	1.99
92.00	1	5	10.46	12.87	5	1	-	0	-	-	-	12.54
94.00	1	5	1.52	1.91	5	1	-	0	-	-	-	1.60
94.00	1	5	12.07	14.47	5	1	-	0	-	-	-	14.18
96.00	1	5	13.71	16.15	5	1	-	0	-	-	-	15.88
96.00	1	5	1.18	1.57	5	1	-	0	-	-	-	1.28
98.00	1	5	0.94	1.24	5	1	-	0	-	-	-	1.00
98.00	1	5	15.46	17.90	5	1	-	0	-	-	-	17.64
100.00	1	5	17.27	19.70	5	1	-	0	-	-	-	19.45
100.00	1	5	0.73	1.02	5	1	-	0	-	-	-	0.79
29.00	-	-	-	0.30	5	1	-	0	-	-	-	-
29.00	1	5	52.52	55.02	5	1	-	0	-	-	-	52.71
30.00	1	5	51.53	54.03	5	1	-	0	-	-	-	51.71
30.00	-	-	-	0.30	5	1	-	0	-	-	-	-
31.00	-	-	-	0.30	5	1	-	0	-	-	-	-
31.00	1	5	50.54	53.04	5	1	-	0	-	-	-	50.72
32.00	1	5	49.54	52.04	5	1	-	0	-	-	-	49.72
32.00	-	-	-	0.30	5	1	-	0	-	-	-	-
33.00	-	-	-	0.30	5	1	-	0	-	-	-	-
33.00	1	5	48.55	51.05	5	1	-	0	-	-	-	48.73
34.00	1	5	47.55	50.05	5	1	-	0	-	-	-	47.73
34.00	-	-	-	0.30	5	1	-	0	-	-	-	-
35.00	-	-	-	0.30	5	1	-	0	-	-	-	-
35.00	1	5	46.56	49.06	5	1	-	0	-	-	-	46.74
36.00	1	5	45.57	48.07	5	1	-	0	-	-	-	45.75
36.00	-	-	-	0.30	5	1	-	0	-	-	-	-
37.00	-	-	-	0.30	5	1	-	0	-	-	-	-
37.00	1	5	44.57	47.07	5	1	-	0	-	-	-	44.75
38.00	1	5	43.58	46.08	5	1	-	0	-	-	-	43.76
38.00	-	-	-	0.30	5	1	-	0	-	-	-	-
39.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
39.00	1	5	42.58	45.08	5	1	-	0	-	-	-	42.76
40.00	1	5	41.59	44.09	5	1	-	0	-	-	-	41.77
40.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
41.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
41.00	1	5	40.60	43.10	5	1	-	0	-	-	-	40.77
42.00	1	5	39.60	42.10	5	1	-	0	-	-	-	39.78
42.00	1	5	0.01	0.30	5	1	-	0	-	-	-	0.02
43.00	1	5	0.01	0.30	5	1	-	0	-	-	-	0.02
43.00	1	5	38.61	41.11	5	1	-	0	-	-	-	38.78
44.00	1	5	37.62	40.12	5	1	-	0	-	-	-	37.79
44.00	1	5	0.01	0.30	5	1	-	0	-	-	-	0.03
45.00	1	5	0.01	0.30	5	1	-	0	-	-	-	0.04
45.00	1	5	36.63	39.13	5	1	-	0	-	-	-	36.80
46.00	1	5	35.64	38.14	5	1	-	0	-	-	-	35.81
46.00	1	5	0.01	0.30	5	1	-	0	-	-	-	0.05
47.00	1	5	0.01	0.30	5	1	-	0	-	-	-	0.07
47.00	1	5	34.66	37.16	5	1	-	0	-	-	-	34.81
48.00	1	5	33.67	36.17	5	1	-	0	-	-	-	33.83
48.00	1	5	0.01	0.30	5	1	-	0	-	-	-	0.08
49.00	1	5	0.01	0.30	5	1	-	0	-	-	-	0.10
49.00	1	5	32.67	35.17	5	1	-	0	-	-	-	32.84
50.00	1	5	31.71	34.14	5	1	-	0	-	-	-	31.86
50.00	1	5	0.04	0.33	5	1	-	0	-	-	-	0.13
52.00	1	5	0.10	0.40	5	1	-	0	-	-	-	0.19
52.00	1	5	29.78	32.20	5	1	-	0	-	-	-	29.92
54.00	1	5	27.86	30.29	5	1	-	0	-	-	-	28.01
54.00	1	5	0.19	0.48	5	1	-	0	-	-	-	0.28
56.00	1	5	0.30	0.59	5	1	-	0	-	-	-	0.39
56.00	1	5	25.98	28.41	5	1	-	0	-	-	-	26.14
58.00	1	5	24.13	26.56	5	1	-	0	-	-	-	24.31
58.00	1	5	0.43	0.72	5	1	-	0	-	-	-	0.54
60.00	1	5	0.59	0.88	5	1	-	0	-	-	-	0.73
60.00	1	5	22.32	24.75	5	1	-	0	-	-	-	22.54
62.00	1	5	20.55	22.99	5	1	-	0	-	-	-	20.80
62.00	1	5	0.79	1.08	5	1	-	0	-	-	-	0.96
64.00	1	5	1.01	1.41	5	1	-	0	-	-	-	1.26
64.00	1	5	18.83	21.26	5	1	-	0	-	-	-	19.15
66.00	1	5	17.16	19.54	5	1	-	0	-	-	-	17.50
66.00	1	5	1.26	1.65	5	1	-	0	-	-	-	1.58
68.00	1	5	1.61	2.00	5	1	-	0	-	-	-	2.03
68.00	1	5	15.54	17.97	5	1	-	0	-	-	-	16.00
70.00	1	5	13.98	16.38	5	1	-	0	-	-	-	14.49
70.00	1	5	2.01	2.69	5	1	-	0	-	-	-	2.49
72.00	1	5	2.36	3.04	5	1	-	0	-	-	-	3.07
72.00	1	5	12.50	14.90	5	1	-	0	-	-	-	13.11
74.00	1	5	11.11	13.51	5	1	-	0	-	-	-	11.78
74.00	1	5	2.94	3.62	5	1	-	0	-	-	-	3.71
76.00	1	5	3.61	4.29	5	1	-	0	-	-	-	4.42
76.00	1	5	10.01	12.51	5	1	-	0	-	-	-	10.50
78.00	1	5	9.05	10.60	5	1	-	0	-	-	-	9.38
78.00	1	5	4.20	5.26	5	1	-	0	-	-	-	5.27
80.00	1	5	5.05	6.12	5	1	-	0	-	-	-	6.12
80.00	1	5	7.93	9.48	5	1	-	0	-	-	-	8.25
82.00	1	5	7.16	8.22	5	1	-	0	-	-	-	7.29
82.00	1	5	6.02	7.09	5	1	-	0	-	-	-	7.16
84.00	1	5	7.09	8.15	5	1	-	0	-	-	-	8.28
84.00	1	5	6.24	7.30	5	1	-	0	-	-	-	6.42
86.00	1	5	5.41	6.47	5	1	-	0	-	-	-	5.58
86.00	1	5	8.00	9.56	5	1	-	0	-	-	-	9.46
88.00	1	5	9.26	10.82	5	1	-	0	-	-	-	10.80
88.00	1	5	4.66	5.73	5	1	-	0	-	-	-	4.92
90.00	1	5	3.99	5.06	5	1	-	0	-	-	-	4.25
90.00	1	5	10.15	12.60	5	1	-	0	-	-	-	12.15
92.00	1	5	3.60	4.27	5	1	-	0	-	-	-	3.67
92.00	1	5	11.57	14.02	5	1	-	0	-	-	-	13.60
94.00	1	5	3.07	3.75	5	1	-	0	-	-	-	3.19
94.00	1	5	13.07	15.52	5	1	-	0	-	-	-	15.15
96.00	1	5	14.67	17.08	5	1	-	0	-	-	-	16.71
96.00	1	5	2.61	3.28	5	1	-	0	-	-	-	2.72
98.00	1	5	2.20	2.88	5	1	-	0	-	-	-	2.32
98.00	1	5	16.29	18.70	5	1	-	0	-	-	-	18.37
100.00	1	5	17.98	20.38	5	1	-	0	-	-	-	20.08
100.00	1	5	1.97	2.37	5	1	-	0	-	-	-	2.00
29.00	1	5	52.52	55.02	5	1	-	0	-	-	-	52.69
29.00	-	-	-	0.30	5	1	-	0	-	-	-	-
30.00	-	-	-	0.30	5	1	-	0	-	-	-	-
30.00	1	5	51.53	54.03	5	1	-	0	-	-	-	51.70
31.00	1	5	50.54	53.04	5	1	-	0	-	-	-	50.70
31.00	-	-	-	0.30	5	1	-	0	-	-	-	-
32.00	-	-	-	0.30	5	1	-	0	-	-	-	-
32.00	1	5	49.54	52.04	5	1	-	0	-	-	-	49.71
33.00	1	5	48.55	51.05	5	1	-	0	-	-	-	48.71
33.00	-	-	-	0.30	5	1	-	0	-	-	-	-
34.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
34.00	1	5	47.55	50.05	5	1	-	0	-	-	-	47.72
35.00	1	5	46.56	49.06	5	1	-	0	-	-	-	46.72
35.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
36.00	-	-	-	0.30	5	1	-	0	-	-	-	0.01
36.00	1	5	45.57	48.07	5	1	-	0	-	-	-	45.73
37.00	1	5	44.58	47.08	5	1	-	0	-	-	-	44.73
37.00	1	5	0.01	0.30	5	1	-	0	-	-	-	0.02
38.00	1	5	0.01	0.30	5	1	-	0	-	-	-	0.02
38.00	1	5	43.59	46.09	5	1	-	0	-	-	-	43.74
39.00	1	5	42.60	45.10	5	1	-	0	-	-	-	42.75
39.00	1	5	0.01	0.30	5	1	-	0	-	-	-	0.03
40.00	1	5	0.01	0.30	5	1	-	0	-	-	-	0.04
40.00	1	5	41.61	44.11	5	1	-	0	-	-	-	41.76
41.00	1	5	40.63	43.13	5	1	-	0	-	-	-	40.77
41.00	1	5	0.01	0.30	5	1	-	0	-	-	-	0.04
42.00	1	5	0.01	0.30	5	1	-	0	-	-	-	0.06
42.00	1	5	39.66	42.16	5	1	-	0	-	-	-	39.80
43.00	1	5	38.69	41.11	5	1	-	0	-	-	-	38.84
43.00	1	5	0.01	0.30	5	1	-	0	-	-	-	0.08
44.00	1	5	0.01	0.30	5	1	-	0	-	-	-	0.09
44.00	1	5	37.73	40.15	5	1	-	0	-	-	-	37.88
45.00	1	5	36.78	39.20	5	1	-	0	-	-	-	36.93
45.00	1	5	0.02	0.32	5	1	-	0	-	-	-	0.11
46.00	1	5	0.05	0.35	5	1	-	0	-	-	-	0.14
46.00	1	5	35.83	38.26	5	1	-	0	-	-	-	35.99
47.00	1	5	34.90	37.32	5	1	-	0	-	-	-	35.06
47.00	1	5	0.09	0.38	5	1	-	0	-	-	-	0.17
48.00	1	5	0.12	0.42	5	1	-	0	-	-	-	0.21
48.00	1	5	33.96	36.39	5	1	-	0	-	-	-	34.12
49.00	1	5	33.03	35.46	5	1	-	0	-	-	-	33.18
49.00	1	5	0.16	0.46	5	1	-	0	-	-	-	0.24
50.00	1	5	0.21	0.50	5	1	-	0	-	-	-	0.29
50.00	1	5	32.11	34.53	5	1	-	0	-	-	-	32.27
52.00	1	5	30.27	32.70	5	1	-	0	-	-	-	30.44
52.00	1	5	0.32	0.61	5	1	-	0	-	-	-	0.41
54.00	1	5	0.44	0.73	5	1	-	0	-	-	-	0.55
54.00	1	5	28.46	30.88	5	1	-	0	-	-	-	28.64
56.00	1	5	26.67	29.10	5	1	-	0	-	-	-	26.90
56.00	1	5	0.60	0.89	5	1	-	0	-	-	-	0.74
58.00	1	5	0.78	1.07	5	1	-	0	-	-	-	0.94
58.00	1	5	24.91	27.34	5	1	-	0	-	-	-	25.15
60.00	1	5	23.18	25.61	5	1	-	0	-	-	-	23.51
60.00	1	5	1.00	1.29	5	1	-	0	-	-	-	1.24
62.00	1	5	1.20	1.59	5	1	-	0	-	-	-	1.55
62.00	1	5	21.49	23.92	5	1	-	0	-	-	-	21.88
64.00	1	5	19.84	22.28	5	1	-	0	-	-	-	20.29
64.00	1	5	1.50	1.89	5	1	-	0	-	-	-	1.91
66.00	1	5	1.85	2.24	5	1	-	0	-	-	-	2.37
66.00	1	5	18.24	20.63	5	1	-	0	-	-	-	18.81
68.00	1	5	16.70	19.09	5	1	-	0	-	-	-	17.32
68.00	1	5	2.11	2.80	5	1	-	0	-	-	-	2.84
70.00	1	5	2.59	3.27	5	1	-	0	-	-	-	3.42
70.00	1	5	15.22	17.62	5	1	-	0	-	-	-	15.95
72.00	1	5	13.82	16.22	5	1	-	0	-	-	-	14.64
72.00	1	5	3.15	3.83	5	1	-	0	-	-	-	4.06
74.00	1	5	3.76	4.84	5	1	-	0	-	-	-	4.72
74.00	1	5	12.49	14.90	5	1	-	0	-	-	-	13.33
76.00	1	5	11.24	13.69	5	1	-	0	-	-	-	12.18
76.00	1	5	4.31	5.37	5	1	-	0	-	-	-	5.54
78.00	1	5	5.10	6.17	5	1	-	0	-	-	-	6.40
78.00	1	5	10.07	12.51	5	1	-	0	-	-	-	11.08
80.00	1	5	9.43	10.98	5	1	-	0	-	-	-	9.97
80.00	1	5	5.98	7.05	5	1	-	0	-	-	-	7.28
82.00	1	5	6.96	8.03	5	1	-	0	-	-	-	8.33
82.00	1	5	8.42	9.98	5	1	-	0	-	-	-	9.04
84.00	1	5	7.51	9.11	5	1	-	0	-	-	-	8.18
84.00	1	5	7.79	9.33	5	1	-	0	-	-	-	9.45
86.00	1	5	8.94	10.47	5	1	-	0	-	-	-	10.59
86.00	1	5	6.90	7.96	5	1	-	0	-	-	-	7.32
88.00	1	5	6.13	7.19	5	1	-	0	-	-	-	6.59
88.00	1	5	10.01	12.51	5	1	-	0	-	-	-	11.87
90.00	1	5	10.99	13.44	5	1	-	0	-	-	-	13.22
90.00	1	5	5.42	6.48	5	1	-	0	-	-	-	5.94
92.00	1	5	4.78	5.85	5	1	-	0	-	-	-	5.29
92.00	1	5	12.36	14.81	5	1	-	0	-	-	-	14.59
94.00	1	5	4.20	5.25	5	1	-	0	-	-	-	4.68
94.00	1	5	13.80	16.25	5	1	-	0	-	-	-	16.04
96.00	1	5	3.76	4.86	5	1	-	0	-	-	-	4.22
96.00	1	5	15.34	17.75	5	1	-	0	-	-	-	17.58
98.00	1	5	16.90	19.31	5	1	-	0	-	-	-	19.15
98.00	1	5	3.40	4.08	5	1	-	0	-	-	-	3.75
100.00	1	5	2.98	3.66	5	1	-	0	-	-	-	3.28
100.00	1	5	18.52	20.93	5	1	-	0	-	-	-	20.75
Total Volume
There are no options with searched type and style

Data Delayed 15 minutes.

TRADING CALENDAR

FEES

ADJUSTMENTS ONF FUTURES
AND OPTIONS

MEFF TRADE ENTRY

DAILY STATISTICS

PRESS RELEASES

05/12/2023 / BME
BME launches new functionalities in the stock and derivatives markets

MORE PRESS RELEASES

SEARCH

LABORATORIOS ROVI S.A.

LINKS

PRESS RELEASES