FUTUREEXPIRATIONLASTDIFF.HOURVOLUME(*)
IBEX 35®15-12-20179,989.000.0320:157,903
MiniIbex 3515-12-20179,985.00-0.0120:154,741
IBEX 35 BANCOS15-12-2017747.00-0.8820:1530
IBEX 35 ENERGÍA15-12-20171,134.00-0.1120:1515
BBVA15-12-20177.13-0.8320:158
BME15-12-2017- - 20:15-
Iberdrola15-12-2017- - 20:15-
Inditex15-12-201729.510.8220:1526
Repsol15-12-201714.970.4020:1551
Telefonica15-12-20178.380.6020:15126
B. Santander15-12-20175.47-0.1820:1585
FUTURES TOTAL VOLUME13,025

* Total Volume of all futures of the underlying | Data Delayed not more than 15 minutes.

Futures and Options on Shares SEE
IBEX 35® EVOLUTION
20/11/2017 17:3810,025.50+0.15
Serie 1: spotSPOTSerie 2: futureFUTURE

Volume (MWh)17 November, 2017

 DAYPREVIOUSMONTH DAILY AVERAGEMONTH TOTALYEAR TOTAL
BASE5,40076828,909375,82216,290,305
PEAK - - - -6,606
TOTAL5,40076828,909375,82216,296,911

Open Interest (MWh)17 November, 2017

 DAYSWEEKSMONTHSQUARTERSCALENDARS
BASE5,16014,6641,899,731459,4136,228,360
PEAK - -1,032780 -
TOTAL5,16014,6641,900,763460,1936,228,360

Close Prices (€/MWh)17 November, 2017

BASEPRICEDIFF %
W 47-1757.75-2.78
W 48-1757.25-2.22
Dec-1759.25-0.92
Jan-1859.95-0.12
Feb-1854.310.13
Q1-1853.770.04
Q2-1847.390.04
Q3-1852.00-0.08
Y-201851.350.00
Y-201947.250.21
Copyright® Bolsas y Mercados Españoles 2017
[ http://www.meff.es ]

MARKET STATUS

If an issue occurs, the message "ALL SYSTEMS OPERATE NORMALLY" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident